VTEX VTEX 3.59 -0.05 -1.38%
VTEX Historical Options Analysis
Explore VTEX (VTEX) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VTEX / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.23
19.81
Mean
15.8
Window
+456.5%
ATM IV
z 0.47
1.85
Mean
1.35
Window
+226.9%
IV Percentile
z 0.31
74.04
Mean
66.26
Window
+12.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.58 |
| ATM IV | 0.95 | 1.00 | 0.61 |
| IV Percent... | 0.58 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.59 | 19.81 | 1.85 | 74.04 |
| 2026-09-18 | 3.64 | 17.96 | 1.7 | 72.03 |
| 2026-09-17 | 3.65 | 17.47 | 1.66 | 72.03 |
| 2026-09-16 | 3.67 | 16.81 | 1.62 | 70.34 |
| 2026-09-15 | 3.67 | 16.62 | 1.6 | 69.92 |
| 2026-09-14 | 3.67 | 15.82 | 1.55 | 65.96 |
| 2026-09-11 | 3.6 | 15.94 | 1.56 | 66.53 |
| 2026-09-10 | 3.55 | 16.25 | 1.58 | 69.49 |
| 2026-09-09 | 3.52 | 16.24 | 1.58 | 69.07 |
| 2026-09-08 | 3.54 | 15.7 | 1.54 | 66.95 |
| 2026-09-07 | 3.61 | 14.65 | 1.47 | 65.53 |
| 2026-09-04 | 3.61 | 13.88 | 1.41 | 61.86 |
| 2026-09-03 | 3.61 | 13.39 | 1.38 | 58.9 |
| 2026-09-02 | 3.6 | 13.52 | 1.39 | 59.75 |
| 2026-09-01 | 3.61 | 13.18 | 1.36 | 57.87 |
| 2026-08-31 | 3.6 | 13.08 | 1.36 | 57.26 |
| 2026-08-28 | 3.6 | 12.47 | 1.31 | 54.47 |
| 2026-08-27 | 3.53 | 19.19 | 1.78 | 70.21 |
| 2026-08-26 | 3.66 | -- | -- | -- |
| 2026-08-25 | 3.62 | 11.71 | 1.26 | 53.39 |
| 2026-08-24 | 3.66 | 10.79 | 1.2 | 49.79 |
| 2026-08-21 | 3.65 | 10.46 | 1.17 | 49.58 |
| 2026-08-20 | 3.68 | 74.06 | 5.61 | 98.73 |
| 2026-08-19 | 3.63 | 57.23 | 4.44 | 97.46 |
| 2026-08-18 | 3.54 | 48.08 | 3.8 | 94.92 |
| 2026-08-17 | 3.53 | 40.56 | 3.27 | 94.04 |
| 2026-08-14 | 3.74 | 24.64 | 2.16 | 80.08 |
| 2026-08-13 | 3.81 | 21.82 | 1.97 | 76.27 |
| 2026-08-12 | 3.87 | 22.76 | 2.03 | 77.54 |
| 2026-08-11 | 3.93 | 20.6 | 1.88 | 74.58 |
| 2026-08-10 | 4.03 | 18.1 | 1.71 | 70.64 |
| 2026-08-07 | 4.18 | 12.67 | 1.33 | 58.05 |
| 2026-08-06 | 4.29 | 10.19 | 1.15 | 50.42 |
| 2026-08-05 | 4.4 | 8.13 | 1.01 | 34.75 |
| 2026-08-04 | 4.43 | 6.69 | 0.91 | 28.81 |
| 2026-08-03 | 4.4 | 7.16 | 0.94 | 30.21 |
| 2026-07-31 | 4.31 | 7.57 | 0.97 | 32.63 |
| 2026-07-30 | 4.37 | 6.54 | 0.9 | 28.39 |
| 2026-07-29 | 4.5 | 4.3 | 0.74 | 17.37 |
| 2026-07-28 | 4.37 | 6.2 | 0.88 | 25.85 |
| 2026-07-27 | 4.21 | -- | -- | -- |
| 2026-07-24 | 3.9 | -- | -- | -- |
| 2026-07-23 | 3.88 | -- | -- | -- |
| 2026-07-22 | 4.05 | -- | -- | -- |
| 2026-07-21 | 4.17 | -- | -- | -- |
| 2026-07-20 | 4.19 | -- | -- | -- |
| 2026-07-17 | 4.2 | -- | -- | -- |
| 2026-07-16 | 3.98 | 95.75 | 7.12 | 99.59 |
| 2026-07-15 | 4 | 100 | 7.42 | 100 |
| 2026-07-14 | 4.07 | 56.56 | 3.94 | 96.3 |