GraniteShares 2x Long VRT Daily VRTL 25.21 0.71 2.9%
VRTL Historical Options Analysis
Explore VRTL (GraniteShares 2x Long VRT Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VRTL / Comparative study
3 signals / 338 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.16
9.85
Mean
39.76
Window
-82.3%
ATM IV
z -0.33
1.11
Mean
1.22
Window
+4.7%
IV Percentile
z -1.37
20.4
Mean
61.12
Window
-79.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.41 | 0.73 |
| ATM IV | 0.41 | 1.00 | 0.55 |
| IV Percent... | 0.73 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 338
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 25.21 | 9.85 | 1.11 | 20.4 |
| 2026-09-18 | 24.5 | 9.01 | 1.06 | 10.76 |
| 2026-09-17 | 23.01 | 9.47 | 1.09 | 15.14 |
| 2026-09-16 | 22.8 | 10.05 | 1.12 | 22.71 |
| 2026-09-15 | 21.75 | 10.26 | 1.13 | 26.29 |
| 2026-09-14 | 22.28 | 9.73 | 1.1 | 20 |
| 2026-09-11 | 26.46 | 9.59 | 1.09 | 17.53 |
| 2026-09-10 | 24.68 | 10.88 | 1.17 | 34.66 |
| 2026-09-09 | 27.64 | 10.94 | 1.17 | 36.25 |
| 2026-09-08 | 34.29 | 10.13 | 1.12 | 25.1 |
| 2026-09-07 | 32 | 11.74 | 1.21 | 44.8 |
| 2026-09-04 | 32.08 | 9.05 | 1.06 | 14.74 |
| 2026-09-03 | 29.59 | 9.38 | 1.08 | 17.53 |
| 2026-09-02 | 26.93 | 9.13 | 1.07 | 16.33 |
| 2026-09-01 | 26.89 | 8.98 | 1.06 | 15.2 |
| 2026-08-31 | 27.32 | 14.68 | 1.38 | 79.52 |
| 2026-08-28 | 26.92 | 12.65 | 1.26 | 56.8 |
| 2026-08-27 | 29.88 | 11.98 | 1.23 | 47.2 |
| 2026-08-26 | 28.77 | 9.86 | 1.11 | 24.4 |
| 2026-08-25 | 27.02 | 10.26 | 1.13 | 28 |
| 2026-08-24 | 26.81 | 9.96 | 1.11 | 25.3 |
| 2026-08-21 | 28.41 | 9.44 | 1.08 | 20.4 |
| 2026-08-20 | 28.89 | 9.35 | 1.08 | 19.6 |
| 2026-08-19 | 28.3 | 9.88 | 1.11 | 25.6 |
| 2026-08-18 | 30.8 | 11.29 | 1.19 | 42 |
| 2026-08-17 | 35.86 | 10.92 | 1.17 | 37.35 |
| 2026-08-14 | 36.09 | 10.32 | 1.13 | 29.6 |
| 2026-08-13 | 34.39 | 12.26 | 1.24 | 50.4 |
| 2026-08-12 | 34.73 | 11.05 | 1.17 | 39.6 |
| 2026-08-11 | 33.31 | 12.43 | 1.25 | 54.8 |
| 2026-08-10 | 30.73 | 12.82 | 1.27 | 58.23 |
| 2026-08-07 | 31.26 | 12.94 | 1.28 | 60 |
| 2026-08-06 | 31.86 | 13.64 | 1.32 | 67.6 |
| 2026-08-05 | 32.64 | 14.64 | 1.37 | 79.6 |
| 2026-08-04 | 30.88 | 15.45 | 1.42 | 86 |
| 2026-08-03 | 29.2 | 15.78 | 1.44 | 87.15 |
| 2026-07-31 | 24.84 | 22.45 | 1.81 | 99.6 |
| 2026-07-30 | 22.08 | 21.1 | 1.73 | 99.2 |
| 2026-07-29 | 21.26 | 16.76 | 1.49 | 91.6 |
| 2026-07-28 | 32.34 | 18.68 | 1.6 | 97.2 |
| 2026-07-27 | 37.08 | 18.3 | 1.58 | 96.39 |
| 2026-07-24 | 37.83 | 18.43 | 1.59 | 97.2 |
| 2026-07-23 | 41.57 | 17.82 | 1.55 | 93.6 |
| 2026-07-22 | 40.88 | 18.86 | 1.61 | 98 |
| 2026-07-21 | 41.95 | 18.96 | 1.61 | 98.4 |
| 2026-07-20 | 38.43 | 19.03 | 1.62 | 98.8 |
| 2026-07-17 | 37.9 | 18.71 | 1.6 | 98.8 |
| 2026-07-16 | 39.16 | 18.3 | 1.58 | 98.4 |
| 2026-07-15 | 42.2 | 18.28 | 1.58 | 98.4 |
| 2026-07-14 | 41.93 | 18.02 | 1.56 | 97.2 |