Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Varex Imaging Corporation Common Stock VREX 18.39 -0.06 -0.33%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VREX / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
4.22
Mean
20.14
Window
-79.8%
ATM IV z -0.32
0.6
Mean
0.99
Window
-21.5%
IV Percentile z -1.92
9.96
Mean
61.11
Window
-88.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.49
ATM IV 0.68 1.00 0.45
IV Percent... 0.49 0.45 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 18.39 4.22 0.6 9.96
2026-11-10 18.45 4.13 0.59 8.71
2026-11-09 18.45 4.08 0.58 7.92
2026-11-06 18.44 3.93 0.56 5.39
2026-11-05 18.44 4.13 0.59 7.88
2026-11-04 18.51 3.99 0.57 6
2026-11-03 18.53 3.72 0.53 3.2
2026-11-02 18.46 4.94 0.7 34.94
2026-10-30 18.43 5.8 0.83 55.02
2026-10-29 18.44 5.67 0.81 50.81
2026-10-28 18.45 5.52 0.79 48.18
2026-10-27 18.46 5.47 0.78 46.96
2026-10-26 18.41 5.19 0.74 40.24
2026-10-23 18.42 5.14 0.73 38.87
2026-10-22 18.41 4.83 0.69 25.91
2026-10-21 18.42 4.72 0.67 22.67
2026-10-20 18.4 4.76 0.68 23.48
2026-10-19 18.4 5.3 0.76 44.31
2026-10-15 18.47 4.94 0.71 37.1
2026-10-14 18.39 4.82 0.69 26.21
2026-10-13 18.47 4.89 0.7 35.48
2026-10-12 18.48 5.05 0.72 38.06
2026-10-09 18.46 4.53 0.65 18.95
2026-10-08 18.47 4.82 0.69 26.21
2026-10-07 18.44 4.77 0.68 25.4
2026-10-06 18.48 4.69 0.67 25
2026-10-05 18.45 4.64 0.66 23.48
2026-10-02 18.46 4.5 0.64 19.76
2026-10-01 18.49 4.54 0.65 21.37
2026-09-30 18.45 6.93 0.99 68.95
2026-09-29 18.47 -- -- --
2026-09-28 18.46 2.03 0.29 0.81
2026-09-25 18.45 -- -- --
2026-09-24 18.47 5.66 0.81 50.2
2026-09-23 18.45 5.69 0.81 51
2026-09-22 18.48 2.47 0.35 0.8
2026-09-21 18.47 3.84 0.55 8.87
2026-09-18 18.49 1.51 0.22 0.4
2026-09-17 18.54 100 14.24 100
2026-09-16 18.47 100 10.43 100
2026-09-15 18.47 100 8.63 100
2026-09-14 18.46 100 7.53 100
2026-09-11 18.46 100 5.74 100
2026-09-10 18.47 100 5.39 100
2026-09-09 18.5 100 5.09 100
2026-09-08 18.49 100 4.84 100
2026-09-04 18.51 100 4.1 100
2026-09-03 18.52 100 3.85 100
2026-09-02 18.47 100 3.73 100
2026-09-01 18.47 100 3.62 100