Verrica Pharmaceuticals Inc VRCA 4.49 0.04 0.9%
VRCA Historical Options Analysis
Explore VRCA (Verrica Pharmaceuticals Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VRCA / Comparative study
3 signals / 455 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.64
6.56
Mean
47.65
Window
-91.9%
ATM IV
z -1.42
1.23
Mean
6.06
Window
-84.8%
IV Percentile
z -2.09
15.69
Mean
73.39
Window
-84.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.79 |
| ATM IV | 0.86 | 1.00 | 0.68 |
| IV Percent... | 0.79 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 455
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.49 | 6.56 | 1.23 | 15.69 |
| 2026-09-18 | 4.45 | 7.85 | 1.47 | 17.82 |
| 2026-09-17 | 4.65 | 6.75 | 1.26 | 17 |
| 2026-09-16 | 4.53 | 5.81 | 1.09 | 15.15 |
| 2026-09-15 | 4.58 | 5.64 | 1.06 | 13.27 |
| 2026-09-14 | 4.78 | 17.2 | 3.22 | 17.53 |
| 2026-09-11 | 4.91 | 15.23 | 2.85 | 15.63 |
| 2026-09-10 | 4.95 | 6.61 | 1.24 | 14.74 |
| 2026-09-09 | 5.06 | 21.11 | 3.95 | 17.02 |
| 2026-09-08 | 5.26 | 5.78 | 1.08 | 13.98 |
| 2026-09-07 | 5.3 | 5.52 | 1.03 | 13.04 |
| 2026-09-04 | 5.3 | 5.5 | 1.03 | 12.09 |
| 2026-09-03 | 5.36 | -- | -- | -- |
| 2026-09-02 | 5.39 | -- | -- | -- |
| 2026-09-01 | 5.24 | -- | -- | -- |
| 2026-08-31 | 5.46 | -- | -- | -- |
| 2026-08-28 | 5.69 | -- | -- | -- |
| 2026-08-27 | 5.07 | -- | -- | -- |
| 2026-08-26 | 4.91 | -- | -- | -- |
| 2026-08-25 | 4.94 | -- | -- | -- |
| 2026-08-24 | 4.87 | -- | -- | -- |
| 2026-08-21 | 4.82 | -- | -- | -- |
| 2026-08-20 | 4.86 | -- | -- | -- |
| 2026-08-19 | 4.99 | -- | -- | -- |
| 2026-08-18 | 4.68 | -- | -- | -- |
| 2026-08-17 | 4.89 | -- | -- | -- |
| 2026-08-14 | 4.97 | -- | -- | -- |
| 2026-08-13 | 4.86 | -- | -- | -- |
| 2026-08-12 | 5.09 | -- | -- | -- |
| 2026-08-11 | 5.22 | -- | -- | -- |
| 2026-08-10 | 5.12 | -- | -- | -- |
| 2026-08-07 | 5.08 | -- | -- | -- |
| 2026-08-06 | 5.36 | -- | -- | -- |
| 2026-08-05 | 5.51 | -- | -- | -- |
| 2026-08-04 | 5.41 | -- | -- | -- |
| 2026-08-03 | 5.25 | -- | -- | -- |
| 2026-07-31 | 5.22 | -- | -- | -- |
| 2026-07-30 | 5.26 | -- | -- | -- |
| 2026-07-29 | 5.18 | -- | -- | -- |
| 2026-07-28 | 5.4 | -- | -- | -- |
| 2026-07-27 | 5.35 | -- | -- | -- |
| 2026-07-24 | 5.02 | -- | -- | -- |
| 2026-07-23 | 5.44 | -- | -- | -- |
| 2026-07-22 | 5.7 | -- | -- | -- |
| 2026-07-21 | 5.44 | -- | -- | -- |
| 2026-07-20 | 5.49 | -- | -- | -- |
| 2026-07-17 | 5.59 | -- | -- | -- |
| 2026-07-16 | 5.56 | -- | -- | -- |
| 2026-07-15 | 5.66 | -- | -- | -- |
| 2026-07-14 | 5.93 | -- | -- | -- |