You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Verrica Pharmaceuticals Inc VRCA 3.91 0.39 11.08%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VRCA / Comparative study
3 signals / 445 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.82
19.59
Mean
40.82
Window
-16.6%
ATM IV
z -0.52
3.67
Mean
5.56
Window
+26.6%
IV Percentile
z -0.66
43.75
Mean
63.87
Window
-42.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.87 |
| ATM IV | 0.89 | 1.00 | 0.77 |
| IV Percent... | 0.87 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 445
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 3.91 | 19.59 | 3.67 | 43.75 |
| 2026-11-10 | 3.52 | 6.17 | 1.16 | 18.75 |
| 2026-11-09 | 3.59 | 15.79 | 2.96 | 37.84 |
| 2026-11-06 | 3.19 | 5.98 | 1.12 | 17.86 |
| 2026-11-05 | 3.09 | 12.62 | 2.36 | 33.04 |
| 2026-11-04 | 3.46 | 16.02 | 3 | 35.59 |
| 2026-11-03 | 3.29 | 13.78 | 2.58 | 33.05 |
| 2026-11-02 | 3.21 | 20.04 | 3.75 | 40.17 |
| 2026-10-30 | 3.35 | 18.06 | 3.38 | 36.75 |
| 2026-10-29 | 3.42 | 16.88 | 3.16 | 35.34 |
| 2026-10-28 | 3.48 | 8.97 | 1.68 | 28.7 |
| 2026-10-27 | 3.47 | 18.84 | 3.53 | 35.96 |
| 2026-10-26 | 3.42 | 22.21 | 4.16 | 38.94 |
| 2026-10-23 | 3.53 | 19.87 | 3.72 | 37.5 |
| 2026-10-22 | 3.83 | 10.79 | 2.02 | 32.14 |
| 2026-10-21 | 3.63 | 11.18 | 2.09 | 32.14 |
| 2026-10-20 | 3.47 | 19.37 | 3.63 | 34.82 |
| 2026-10-19 | 3.44 | 14.44 | 2.7 | 32.43 |
| 2026-10-15 | 3.78 | 4.5 | 0.84 | 10.62 |
| 2026-10-14 | 3.83 | 5.73 | 1.07 | 15.04 |
| 2026-10-13 | 3.58 | 33.96 | 6.36 | 59.29 |
| 2026-10-12 | 4.01 | 5.33 | 1 | 11.61 |
| 2026-10-09 | 4.11 | 5.77 | 1.08 | 14.41 |
| 2026-10-08 | 4.18 | 9.46 | 1.77 | 26.13 |
| 2026-10-07 | 4.14 | 7.58 | 1.42 | 20.72 |
| 2026-10-06 | 4.21 | 5.16 | 0.97 | 10.81 |
| 2026-10-05 | 4.31 | 3.88 | 0.73 | 10 |
| 2026-10-02 | 4.38 | 24 | 4.49 | 33.33 |
| 2026-10-01 | 4.51 | 10.43 | 1.95 | 24.55 |
| 2026-09-30 | 4.79 | 8.93 | 1.67 | 22.94 |
| 2026-09-29 | 4.46 | 9.84 | 1.84 | 23.15 |
| 2026-09-28 | 4.6 | 7.73 | 1.45 | 19.63 |
| 2026-09-25 | 4.37 | 8.86 | 1.66 | 21.7 |
| 2026-09-24 | 4.36 | 8.65 | 1.62 | 20.95 |
| 2026-09-23 | 4.62 | 6.45 | 1.21 | 15.38 |
| 2026-09-22 | 4.72 | 7 | 1.31 | 18.45 |
| 2026-09-21 | 4.49 | 6.56 | 1.23 | 15.69 |
| 2026-09-18 | 4.45 | 7.85 | 1.47 | 17.82 |
| 2026-09-17 | 4.65 | 6.75 | 1.26 | 17 |
| 2026-09-16 | 4.53 | 5.81 | 1.09 | 15.15 |
| 2026-09-15 | 4.58 | 5.64 | 1.06 | 13.27 |
| 2026-09-14 | 4.78 | 17.2 | 3.22 | 17.53 |
| 2026-09-11 | 4.91 | 15.23 | 2.85 | 15.63 |
| 2026-09-10 | 4.95 | 6.61 | 1.24 | 14.74 |
| 2026-09-09 | 5.06 | 21.11 | 3.95 | 17.02 |
| 2026-09-08 | 5.26 | 5.78 | 1.08 | 13.98 |
| 2026-09-04 | 5.3 | 5.5 | 1.03 | 12.09 |
| 2026-09-03 | 5.36 | -- | -- | -- |
| 2026-09-02 | 5.39 | -- | -- | -- |
| 2026-09-01 | 5.24 | -- | -- | -- |