Vera Bradley VRA 4.2 -0.05 -1.12%
VRA Historical Options Analysis
Explore VRA (Vera Bradley) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VRA / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.33
27.24
Mean
20.19
Window
+483.3%
ATM IV
z 0.37
1.68
Mean
1.36
Window
+225.2%
IV Percentile
z 0.86
80.56
Mean
60.14
Window
+103.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.62 |
| ATM IV | 0.77 | 1.00 | 0.68 |
| IV Percent... | 0.62 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.2 | 27.24 | 1.68 | 80.56 |
| 2026-09-18 | 4.25 | 9.9 | 0.84 | 5.14 |
| 2026-09-17 | 4.25 | 14.69 | 1.07 | 31.23 |
| 2026-09-16 | 4.02 | 13.82 | 1.03 | 26.09 |
| 2026-09-15 | 4.09 | 11.99 | 0.94 | 13.83 |
| 2026-09-14 | 3.04 | 24.58 | 1.55 | 75 |
| 2026-09-11 | 3.14 | 100 | 5.23 | 100 |
| 2026-09-10 | 3.05 | 100 | 5.11 | 100 |
| 2026-09-09 | 3.08 | 37.71 | 1.71 | 82.61 |
| 2026-09-08 | 3.37 | 100 | 3.96 | 100 |
| 2026-09-07 | 3.35 | 30.55 | 1.27 | 52.78 |
| 2026-09-04 | 3.35 | 28.97 | 1.23 | 48.22 |
| 2026-09-03 | 3.28 | 100 | 3.37 | 100 |
| 2026-09-02 | 3.18 | 27.28 | 1.07 | 32.81 |
| 2026-09-01 | 3.19 | 31.63 | 1.18 | 45.24 |
| 2026-08-31 | 3.4 | 97.54 | 2.91 | 99.6 |
| 2026-08-28 | 3.31 | 93.77 | 2.81 | 99.6 |
| 2026-08-27 | 3.34 | 89.47 | 2.7 | 98.81 |
| 2026-08-26 | 3.35 | 87.57 | 2.65 | 98.41 |
| 2026-08-25 | 3.2 | 92.12 | 2.77 | 99.6 |
| 2026-08-24 | 3.17 | 90.93 | 2.74 | 99.6 |
| 2026-08-21 | 3.15 | 86.34 | 2.62 | 99.21 |
| 2026-08-20 | 3.04 | 88.96 | 2.68 | 99.6 |
| 2026-08-19 | 3.13 | 84.08 | 2.56 | 99.6 |
| 2026-08-18 | 3.12 | 82.94 | 2.53 | 99.6 |
| 2026-08-17 | 3.17 | 79.26 | 2.43 | 99.6 |
| 2026-08-14 | 3.27 | 70.79 | 2.21 | 99.21 |
| 2026-08-13 | 3.33 | 67.7 | 2.13 | 98.41 |
| 2026-08-12 | 3.4 | 64 | 2.03 | 97.22 |
| 2026-08-11 | 3.34 | 65.16 | 2.06 | 98.02 |
| 2026-08-10 | 3.39 | 62.34 | 1.99 | 96.81 |
| 2026-08-07 | 3.47 | 56.85 | 1.84 | 93.65 |
| 2026-08-06 | 3.38 | 56.85 | 1.84 | 94.05 |
| 2026-08-05 | 3.49 | 54.4 | 1.78 | 91.67 |
| 2026-08-04 | 3.48 | 52.84 | 1.74 | 91.67 |
| 2026-08-03 | 3.49 | 52.42 | 1.73 | 91.63 |
| 2026-07-31 | 3.41 | 60.04 | 1.93 | 95.24 |
| 2026-07-30 | 3.49 | 55.55 | 1.81 | 93.25 |
| 2026-07-29 | 3.47 | 55.13 | 1.8 | 93.25 |
| 2026-07-28 | 3.66 | 34.44 | 1.26 | 58.33 |
| 2026-07-27 | 3.74 | 30.85 | 1.16 | 49.8 |
| 2026-07-24 | 3.69 | 29.63 | 1.13 | 46.43 |
| 2026-07-23 | 3.68 | 29.58 | 1.13 | 46.43 |
| 2026-07-22 | 3.85 | 25.16 | 1.01 | 30.56 |
| 2026-07-21 | 3.81 | 29.02 | 1.11 | 44.05 |
| 2026-07-20 | 3.72 | 28.24 | 1.09 | 40.24 |
| 2026-07-17 | 3.75 | 26.15 | 1.04 | 32.94 |
| 2026-07-16 | 3.83 | 24.04 | 0.98 | 25.79 |
| 2026-07-15 | 4.01 | 19.81 | 0.87 | 12.3 |
| 2026-07-14 | 3.79 | 20.01 | 0.88 | 13.1 |