Closed
⌘K
Sign in Sign up

Vanguard Utilities ETF VPU 183.19 -0.82 -0.45%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VPU / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
30.53
Mean
35.2
Window
+90.8%
ATM IV z -0.12
0.17
Mean
0.18
Window
+25.4%
IV Percentile z -0.43
45.24
Mean
57.22
Window
+307.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.84
ATM IV 0.83 1.00 0.88
IV Percent... 0.84 0.88 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 183.19 30.53 0.17 45.24
2026-09-10 184.01 21.83 0.16 25.79
2026-09-09 185.89 28.24 0.17 40.08
2026-09-08 188.09 35.24 0.18 54.37
2026-09-07 186.35 39.73 0.19 65.74
2026-09-04 186.35 36.93 0.18 52.78
2026-09-03 186.07 35.82 0.18 48.02
2026-09-02 184.65 22.44 0.16 15.48
2026-09-01 184.24 25.5 0.16 27.49
2026-08-31 182.86 27.62 0.17 32
2026-08-28 184.76 26.3 0.17 29.88
2026-08-27 186.74 28.7 0.17 35.46
2026-08-26 188.05 25.85 0.16 29.48
2026-08-25 187.32 26.33 0.17 30.68
2026-08-24 186.88 29.4 0.17 38
2026-08-21 185.03 16.92 0.15 11.55
2026-08-20 189.31 27.26 0.17 32.27
2026-08-19 190.36 28.79 0.17 36.25
2026-08-18 190.24 36.01 0.18 49
2026-08-17 191.01 29.83 0.17 40
2026-08-14 191.73 36.39 0.18 49.8
2026-08-13 190.62 31.6 0.17 43.43
2026-08-12 189.77 40.26 0.18 62.55
2026-08-11 188.87 38.16 0.18 57.77
2026-08-10 186.8 37.71 0.18 56.4
2026-08-07 188.86 41.33 0.19 65.34
2026-08-06 187.64 29.45 0.17 41.83
2026-08-05 188.61 38.65 0.18 58.96
2026-08-04 190.54 28.34 0.17 39.84
2026-08-03 191.55 35.28 0.18 50.4
2026-07-31 191.22 24.92 0.16 35.06
2026-07-30 192.58 34.08 0.18 50.2
2026-07-29 193.47 42.31 0.19 66.53
2026-07-28 196.22 45.28 0.19 74.1
2026-07-27 197.01 46.14 0.19 76.4
2026-07-24 199.46 37.68 0.18 58.17
2026-07-23 199.43 31.61 0.17 48.21
2026-07-22 198.41 41.78 0.18 60.96
2026-07-21 194.22 30.11 0.17 39.84
2026-07-20 194.21 35.51 0.17 50.4
2026-07-17 195.22 37.46 0.18 52.59
2026-07-16 196.49 34.54 0.17 49
2026-07-15 195.62 51.31 0.2 79.28
2026-07-14 197.39 46.04 0.19 70.12
2026-07-13 197.48 39.62 0.18 56.4
2026-07-10 196.17 38.76 0.18 54.18
2026-07-09 194.97 47.33 0.19 74.5
2026-07-08 195.85 57.81 0.21 86.45
2026-07-07 197.25 46.41 0.19 72.51
2026-07-02 197.54 31.17 0.17 44.05