Closed
⌘K
Sign in Sign up

Vanguard Russell 1000 Growth ETF VONG 113.59 -7.82 -6.44%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VONG / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
5.65
Mean
26.56
Window
-77.0%
ATM IV z -0.13
0.33
Mean
0.38
Window
+59.3%
IV Percentile z 0.76
86.57
Mean
59.76
Window
+214.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.65
ATM IV 0.62 1.00 0.51
IV Percent... 0.65 0.51 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 113.59 5.65 0.33 86.57
2026-11-04 121.41 3.48 0.25 80.88
2026-11-03 120.93 4.18 0.27 80.88
2026-11-02 119.67 4.66 0.29 82.09
2026-10-30 121.09 4.74 0.3 82.09
2026-10-29 124.69 2.63 0.22 77.27
2026-10-28 126.6 1.92 0.19 46.15
2026-10-27 125.88 2.21 0.2 67.69
2026-10-26 124.43 3.08 0.23 76.56
2026-10-23 123.16 3.2 0.24 76.56
2026-10-22 123.6 3.4 0.25 76.56
2026-10-21 127.15 1.98 0.19 53.13
2026-10-20 126.04 2.39 0.21 71.88
2026-10-19 126.21 1.99 0.19 53.97
2026-10-15 127.89 1.9 0.19 44.62
2026-10-14 127.91 2.02 0.19 52.31
2026-10-13 130.82 1.3 0.17 16.92
2026-10-12 130.89 1.72 0.18 37.5
2026-10-09 131.69 1.95 0.19 46.15
2026-10-08 130.87 2.13 0.2 53.85
2026-10-07 132.59 1.59 0.18 30.77
2026-10-06 133 1.95 0.19 43.08
2026-10-05 132.15 1.69 0.18 34.38
2026-10-02 130.82 2.26 0.2 50.77
2026-10-01 129.4 1.33 0.17 18.46
2026-09-30 128.93 2.04 0.19 41.54
2026-09-29 129.02 0.66 0.14 6.15
2026-09-28 128.88 1.45 0.17 25
2026-09-25 129.95 1.42 0.17 23.08
2026-09-24 129.31 1.46 0.17 23.44
2026-09-23 129.07 2.08 0.2 35.94
2026-09-22 130.59 1.31 0.17 15.63
2026-09-21 130.08 1.34 0.17 15.87
2026-09-18 126.99 0.49 0.14 3.13
2026-09-17 126.3 0.61 0.14 3.13
2026-09-16 124.23 1.2 0.16 9.38
2026-09-15 124.13 1.18 0.16 7.81
2026-09-14 124.81 0.4 0.13 1.59
2026-09-11 125.9 1.13 0.16 4.69
2026-09-10 124.84 1.8 0.19 15.63
2026-09-09 126.11 2.29 0.2 28.13
2026-09-08 126.64 2.12 0.2 23.44
2026-09-04 127.05 1.6 0.18 10.94
2026-09-03 127.07 1.4 0.17 9.38
2026-09-02 125.43 2.09 0.2 17.19
2026-09-01 124.81 1.24 0.16 4.76
2026-08-31 126.39 0.91 0.15 1.61
2026-08-28 126.38 1.63 0.18 6.35
2026-08-27 127.62 0.97 0.15 1.59
2026-08-26 125.39 1.39 0.17 1.59