Vanguard Russell 1000 Growth ETF VONG 130.08 3.09 2.43%
VONG Historical Options Analysis
Explore VONG (Vanguard Russell 1000 Growth ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VONG / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.23
1.34
Mean
29.68
Window
-97.4%
ATM IV
z -0.56
0.17
Mean
0.38
Window
-46.5%
IV Percentile
z -1.23
15.87
Mean
59.08
Window
-81.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.67 |
| ATM IV | 0.60 | 1.00 | 0.52 |
| IV Percent... | 0.67 | 0.52 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 130.08 | 1.34 | 0.17 | 15.87 |
| 2026-09-18 | 126.99 | 0.49 | 0.14 | 3.13 |
| 2026-09-17 | 126.3 | 0.61 | 0.14 | 3.13 |
| 2026-09-16 | 124.23 | 1.2 | 0.16 | 9.38 |
| 2026-09-15 | 124.13 | 1.18 | 0.16 | 7.81 |
| 2026-09-14 | 124.81 | 0.4 | 0.13 | 1.59 |
| 2026-09-11 | 125.9 | 1.13 | 0.16 | 4.69 |
| 2026-09-10 | 124.84 | 1.8 | 0.19 | 15.63 |
| 2026-09-09 | 126.11 | 2.29 | 0.2 | 28.13 |
| 2026-09-08 | 126.64 | 2.12 | 0.2 | 23.44 |
| 2026-09-07 | 126.56 | 1.8 | 0.19 | 14.29 |
| 2026-09-04 | 127.05 | 1.6 | 0.18 | 10.94 |
| 2026-09-03 | 127.07 | 1.4 | 0.17 | 9.38 |
| 2026-09-02 | 125.43 | 2.09 | 0.2 | 17.19 |
| 2026-09-01 | 124.81 | 1.24 | 0.16 | 4.76 |
| 2026-08-31 | 126.39 | 0.91 | 0.15 | 1.61 |
| 2026-08-28 | 126.38 | 1.63 | 0.18 | 6.35 |
| 2026-08-27 | 127.62 | 0.97 | 0.15 | 1.59 |
| 2026-08-26 | 125.39 | 1.39 | 0.17 | 1.59 |
| 2026-08-25 | 125.43 | 1.94 | 0.19 | 6.35 |
| 2026-08-24 | 124.66 | 1.81 | 0.19 | 3.23 |
| 2026-08-21 | 125.99 | 1.4 | 0.17 | 1.59 |
| 2026-08-20 | 125.52 | 2.26 | 0.2 | 6.35 |
| 2026-08-19 | 126.29 | 1.99 | 0.19 | 3.17 |
| 2026-08-18 | 126.7 | 1.94 | 0.19 | 1.59 |
| 2026-08-17 | 128.75 | 2.2 | 0.2 | 1.61 |
| 2026-08-14 | 129 | 2.44 | 0.21 | 1.59 |
| 2026-08-13 | 129.37 | -- | -- | -- |
| 2026-08-12 | 128.11 | -- | -- | -- |
| 2026-08-11 | 127.23 | -- | -- | -- |
| 2026-08-10 | 127.83 | -- | -- | -- |
| 2026-08-07 | 128.28 | -- | -- | -- |
| 2026-08-06 | 127.16 | -- | -- | -- |
| 2026-08-05 | 127.56 | -- | -- | -- |
| 2026-08-04 | 127.93 | -- | -- | -- |
| 2026-08-03 | 124.46 | -- | -- | -- |
| 2026-07-31 | 121.91 | -- | -- | -- |
| 2026-07-30 | 120.9 | -- | -- | -- |
| 2026-07-29 | 117.42 | -- | -- | -- |
| 2026-07-28 | 119.91 | -- | -- | -- |
| 2026-07-27 | 120.57 | -- | -- | -- |
| 2026-07-24 | 121.16 | -- | -- | -- |
| 2026-07-23 | 122.13 | -- | -- | -- |
| 2026-07-22 | 124.44 | -- | -- | -- |
| 2026-07-21 | 124.91 | -- | -- | -- |
| 2026-07-20 | 122.97 | -- | -- | -- |
| 2026-07-17 | 122.95 | -- | -- | -- |
| 2026-07-16 | 124.72 | -- | -- | -- |
| 2026-07-15 | 127.19 | -- | -- | -- |
| 2026-07-14 | 126.86 | -- | -- | -- |