Closed
⌘K
Sign in Sign up

Vontier Corporation VNT 31.24 -0.12 -0.38%

VNT Historical Options Analysis

Explore VNT (Vontier Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VNT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.62
28.83
Mean
19.61
Window
-37.3%
ATM IV z 0.03
0.42
Mean
0.41
Window
-38.5%
IV Percentile z 0.39
63.75
Mean
53.84
Window
-26.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.76
ATM IV 0.78 1.00 0.74
IV Percent... 0.76 0.74 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.24 28.83 0.42 63.75
2026-09-18 31.36 25.24 0.39 49.21
2026-09-17 31.82 27.59 0.41 59.52
2026-09-16 31.53 28.79 0.42 62.7
2026-09-15 32.11 21.61 0.37 28.97
2026-09-14 32.35 27.44 0.41 58.17
2026-09-11 32.17 17.8 0.34 19.05
2026-09-10 31.26 20.57 0.36 27.38
2026-09-09 31.86 24.1 0.38 47.22
2026-09-08 32.57 19.97 0.35 25.79
2026-09-07 33.3 28.86 0.42 62.95
2026-09-04 33.3 26.85 0.4 54.76
2026-09-03 33.02 40.22 0.5 82.94
2026-09-02 32.48 39.72 0.5 82.54
2026-09-01 31.84 16.92 0.33 20.32
2026-08-31 32.21 42.31 0.52 86
2026-08-28 32.76 42.29 0.51 86.06
2026-08-27 33.12 14.43 0.31 16.73
2026-08-26 33.69 12.23 0.3 12.35
2026-08-25 33.39 8.58 0.27 7.57
2026-08-24 33.24 48.51 0.56 93.2
2026-08-21 32.98 31.4 0.44 71.31
2026-08-20 32.81 13.44 0.31 13.94
2026-08-19 32.97 11.79 0.29 12.35
2026-08-18 32.04 22.2 0.37 33.07
2026-08-17 32.33 26.48 0.4 55.6
2026-08-14 32.84 20.33 0.36 28.29
2026-08-13 33.08 31.71 0.44 72.11
2026-08-12 33.42 33.08 0.45 74.5
2026-08-11 34.08 25.72 0.4 53.78
2026-08-10 34.24 29.64 0.42 67.6
2026-08-07 35.09 19.7 0.35 28.69
2026-08-06 35.28 25.16 0.39 51.39
2026-08-05 33.62 22.92 0.38 38.25
2026-08-04 33.82 21.85 0.37 33.47
2026-08-03 32.81 35.53 0.47 78.4
2026-07-31 32.13 42.33 0.52 86.06
2026-07-30 31.89 50.88 0.58 94.82
2026-07-29 32.25 62.16 0.66 98.01
2026-07-28 32.83 29.57 0.42 68.92
2026-07-27 31.84 60.22 0.64 98
2026-07-24 30.78 43.49 0.52 89.24
2026-07-23 30.27 43.83 0.53 89.64
2026-07-22 30.19 41 0.51 86.45
2026-07-21 30.23 34.97 0.46 80.08
2026-07-20 29.79 31.18 0.43 74.4
2026-07-17 30.35 45.3 0.54 90.84
2026-07-16 30.6 47.02 0.55 92.83
2026-07-15 29.68 48.38 0.56 93.63
2026-07-14 29.36 26.58 0.4 61.35