Pre-market
⌘K
Sign in Sign up

VolitionRx Limited VNRX 0.27 0.01 2.62%

VNRX Historical Options Analysis

Explore VNRX (VolitionRx Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VNRX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.78
48.89
Mean
30.62
Window
+156.0%
ATM IV z 1.43
8.57
Mean
4.72
Window
+116.8%
IV Percentile z 1.19
91.19
Mean
54.08
Window
+131.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.88
ATM IV 0.89 1.00 0.86
IV Percent... 0.88 0.86 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.27 48.89 8.57 91.19
2026-09-18 0.26 46.22 8.1 88.11
2026-09-17 0.28 43.83 7.68 85.4
2026-09-16 0.27 42.93 7.52 83.11
2026-09-15 0.29 41.42 7.26 80.8
2026-09-14 0.31 39.22 6.87 78.48
2026-09-11 0.31 37.46 6.56 74.77
2026-09-10 0.34 35 6.13 70.59
2026-09-09 0.34 34.49 6.05 69.09
2026-09-08 0.33 34.2 5.99 68.49
2026-09-07 0.35 33.19 5.82 67.43
2026-09-04 0.35 32.35 5.67 64.52
2026-09-03 0.35 32.01 5.61 64.06
2026-09-02 0.38 29.99 5.26 58.53
2026-09-01 0.39 28.99 5.08 55.56
2026-08-31 0.43 30.87 5.41 60.93
2026-08-28 0.45 34.66 6.07 68.22
2026-08-27 0.5 30.36 5.32 59.15
2026-08-26 0.34 38.44 6.74 75.47
2026-08-25 0.38 35.49 6.22 70.62
2026-08-24 0.39 34.34 6.02 68.57
2026-08-21 0.42 31.02 5.44 62.86
2026-08-20 0.44 29.51 5.17 58.85
2026-08-19 0.49 27.37 4.8 54.81
2026-08-18 0.47 27.43 4.81 55.29
2026-08-17 0.5 25.6 4.49 51.21
2026-08-14 0.54 23.3 4.08 46.86
2026-08-13 0.63 20.74 3.64 42.72
2026-08-12 0.67 35.74 6.26 70.24
2026-08-11 0.72 31.95 5.6 63.73
2026-08-10 0.77 28.66 5.02 57.14
2026-08-07 0.78 38.6 6.77 74.51
2026-08-06 0.77 35.44 6.21 69.46
2026-08-05 0.8 33.63 5.89 67.82
2026-08-04 0.79 32.46 5.69 65.17
2026-08-03 0.8 31.59 5.54 63.5
2026-07-31 0.72 30.41 5.33 60.7
2026-07-30 0.8 28.59 5.01 57.21
2026-07-29 0.77 28.4 4.98 56.72
2026-07-28 0.85 25.99 4.56 52.74
2026-07-27 0.88 24.42 4.28 49.5
2026-07-24 1 19.77 3.47 41.79
2026-07-23 1.08 18.54 3.25 37.81
2026-07-22 1.04 19.37 3.4 40.3
2026-07-21 1.11 17.97 3.15 36.82
2026-07-20 1.13 17.14 3 35
2026-07-17 1.1 16.91 2.96 34.5
2026-07-16 1.16 18.78 3.29 37.69
2026-07-15 1.18 15.38 2.7 32.83
2026-07-14 1.27 13.95 2.45 30.96