VivoPower PLC Class A Ordinary VIVO 3.85 -0.01 -0.26%
VIVO Historical Options Analysis
Explore VIVO (VivoPower PLC Class A Ordinary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VIVO / Comparative study
3 signals / 104 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
3.02
Mean
11.57
Window
-97.0%
ATM IV
z -0.84
1.43
Mean
1.85
Window
-39.2%
IV Percentile
z -0.73
11.65
Mean
34.83
Window
-88.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.76 |
| ATM IV | 0.89 | 1.00 | 0.84 |
| IV Percent... | 0.76 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 104
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.85 | 3.02 | 1.43 | 11.65 |
| 2026-09-18 | 3.86 | 6.93 | 1.57 | 28.43 |
| 2026-09-17 | 3.73 | 5.09 | 1.5 | 18.81 |
| 2026-09-16 | 3.75 | 2.42 | 1.41 | 10 |
| 2026-09-15 | 3.76 | 4.68 | 1.49 | 14.14 |
| 2026-09-14 | 3.9 | 4.85 | 1.5 | 15.31 |
| 2026-09-11 | 3.99 | 4.23 | 1.47 | 13.4 |
| 2026-09-10 | 4.02 | 4.73 | 1.49 | 13.54 |
| 2026-09-09 | 4.15 | 6.02 | 1.54 | 20 |
| 2026-09-08 | 4.07 | 5.76 | 1.53 | 19.15 |
| 2026-09-07 | 3.83 | 2.31 | 1.41 | 8.6 |
| 2026-09-04 | 3.89 | 0 | 1.33 | 0 |
| 2026-09-03 | 3.92 | 0 | 1.35 | 0 |
| 2026-09-02 | 3.88 | 0.19 | 1.37 | 1.11 |
| 2026-09-01 | 3.81 | 0 | 1.36 | 0 |
| 2026-08-31 | 4.07 | 6.09 | 1.59 | 22.73 |
| 2026-08-28 | 4.06 | 3.76 | 1.51 | 10.34 |
| 2026-08-27 | 4.28 | 1.87 | 1.45 | 6.98 |
| 2026-08-26 | 4.21 | 5 | 1.55 | 12.94 |
| 2026-08-25 | 4.17 | 6.7 | 1.61 | 22.62 |
| 2026-08-24 | 4.35 | 5.25 | 1.56 | 14.46 |
| 2026-08-21 | 4.36 | 0.79 | 1.41 | 4.88 |
| 2026-08-20 | 4.21 | 0 | 1.39 | 0 |
| 2026-08-19 | 4.36 | 0 | 1.39 | 0 |
| 2026-08-18 | 4.4 | 2.16 | 1.47 | 3.8 |
| 2026-08-17 | 4.9 | 0.11 | 1.41 | 1.28 |
| 2026-08-14 | 4.87 | 0 | 1.4 | 0 |
| 2026-08-13 | 4.59 | 0 | 1.42 | 0 |
| 2026-08-12 | 4.22 | 4.77 | 1.66 | 20 |
| 2026-08-11 | 4.05 | 10.83 | 1.85 | 48.65 |
| 2026-08-10 | 3.94 | 9.29 | 1.8 | 42.47 |
| 2026-08-07 | 4.04 | 6.05 | 1.7 | 29.17 |
| 2026-08-06 | 3.83 | 0.6 | 1.52 | 1.41 |
| 2026-08-05 | 3.78 | 2.65 | 1.59 | 10 |
| 2026-08-04 | 3.9 | 1.9 | 1.56 | 4.35 |
| 2026-08-03 | 3.73 | 21.39 | 2.2 | 77.94 |
| 2026-07-31 | 3.57 | 4.19 | 1.64 | 16.42 |
| 2026-07-30 | 3.54 | 37.15 | 2.72 | 90.91 |
| 2026-07-29 | 3.17 | 7.53 | 1.75 | 33.85 |
| 2026-07-28 | 3.88 | 3.42 | 1.61 | 10.94 |
| 2026-07-27 | 3.92 | 5.18 | 1.67 | 17.46 |
| 2026-07-24 | 4.27 | 6.02 | 1.7 | 22.58 |
| 2026-07-23 | 3.91 | 2.87 | 1.59 | 9.84 |
| 2026-07-22 | 3.9 | 2.36 | 1.58 | 5 |
| 2026-07-21 | 4.08 | 5.42 | 1.68 | 15.25 |
| 2026-07-20 | 3.79 | 2.51 | 1.58 | 5.17 |
| 2026-07-17 | 3.85 | 3.9 | 1.63 | 8.77 |
| 2026-07-16 | 3.91 | 0 | 1.5 | 0 |
| 2026-07-15 | 4.41 | 0 | 1.52 | 0 |
| 2026-07-14 | 4.71 | 5.05 | 1.69 | 11.11 |