Closed
⌘K
Sign in Sign up

Telefonica Brasil VIV 12.06 0.11 0.92%

VIV Historical Options Analysis

Explore VIV (Telefonica Brasil) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VIV / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.29
11.35
Mean
16.2
Window
+105.2%
ATM IV z -0.44
0.61
Mean
0.86
Window
-14.6%
IV Percentile z 0.08
52.4
Mean
50.17
Window
-25.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.73
ATM IV 0.87 1.00 0.89
IV Percent... 0.73 0.89 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.06 11.35 0.61 52.4
2026-09-18 11.95 14.23 0.71 59.36
2026-09-17 12 4.3 0.37 23.11
2026-09-16 11.86 10.7 0.59 51.79
2026-09-15 11.89 10.03 0.57 49.4
2026-09-14 11.89 9.95 0.56 49.2
2026-09-11 11.85 9.42 0.54 46.61
2026-09-10 11.92 8.91 0.53 44.62
2026-09-09 11.79 9.48 0.55 46.61
2026-09-08 11.8 2.98 0.32 13.55
2026-09-07 11.69 23.59 1.04 74.4
2026-09-04 11.66 22.9 1.02 73.31
2026-09-03 11.89 20.57 0.93 71.31
2026-09-02 11.82 20.79 0.94 71.71
2026-09-01 11.59 9.56 0.55 46.8
2026-08-31 11.54 8.87 0.53 44.58
2026-08-28 11.39 9 0.53 44.4
2026-08-27 11.33 9.12 0.53 45.2
2026-08-26 11.61 6.35 0.44 33.2
2026-08-25 11.65 6.7 0.45 34.8
2026-08-24 11.45 7.31 0.47 37.35
2026-08-21 11.43 6.58 0.45 34.8
2026-08-20 11.23 7.77 0.49 39.2
2026-08-19 11.49 6.11 0.43 32
2026-08-18 11.29 7.06 0.46 36
2026-08-17 11.4 5.7 0.41 30.12
2026-08-14 11.41 17.54 0.83 64
2026-08-13 11.34 17.74 0.84 64.8
2026-08-12 11.58 15.36 0.75 59.6
2026-08-11 11.64 15.31 0.73 57.6
2026-08-10 11.93 12.49 0.63 51.81
2026-08-07 12.01 11.28 0.59 48.8
2026-08-06 12.08 2.84 0.29 9.2
2026-08-05 12.2 3.1 0.3 10.4
2026-08-04 12.32 16.76 0.78 62
2026-08-03 12.72 37.91 1.53 85.14
2026-07-31 12.92 33.39 1.37 83.2
2026-07-30 12.88 32.24 1.33 82.8
2026-07-29 12.76 4.41 0.35 23.2
2026-07-28 13.15 5.55 0.39 29.2
2026-07-27 14.11 3.6 0.32 15.66
2026-07-24 14.05 3.89 0.33 16.4
2026-07-23 13.7 6.5 0.42 32.4
2026-07-22 14.04 3.54 0.31 14.4
2026-07-21 14.12 3.22 0.3 10.8
2026-07-20 14.03 3.37 0.31 12.45
2026-07-17 13.95 3.33 0.31 11.6
2026-07-16 13.9 3.58 0.32 13.6
2026-07-15 13.93 3.89 0.33 14
2026-07-14 14.03 4.52 0.35 20