Vanguard Industrials ETF VIS 324.73 -0.81 -0.25%
VIS Historical Options Analysis
Explore VIS (Vanguard Industrials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VIS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.44
20.58
Mean
14.51
Window
+343.5%
ATM IV
z -0.25
0.2
Mean
0.23
Window
+36.7%
IV Percentile
z -0.63
37.85
Mean
54.74
Window
+6.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.67 |
| ATM IV | 0.82 | 1.00 | 0.63 |
| IV Percent... | 0.67 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 324.73 | 20.58 | 0.2 | 37.85 |
| 2026-09-18 | 325.54 | 16.21 | 0.2 | 48.41 |
| 2026-09-17 | 324.75 | 15.51 | 0.2 | 43.65 |
| 2026-09-16 | 323.85 | 19.32 | 0.22 | 69.05 |
| 2026-09-15 | 324.05 | 16.16 | 0.2 | 46.83 |
| 2026-09-14 | 325.92 | 17.19 | 0.21 | 52.99 |
| 2026-09-11 | 331.15 | 15.19 | 0.2 | 41.67 |
| 2026-09-10 | 327.19 | 15.14 | 0.2 | 41.67 |
| 2026-09-09 | 330.32 | 14.93 | 0.2 | 40.08 |
| 2026-09-08 | 335.51 | 15.14 | 0.2 | 41.67 |
| 2026-09-07 | 336.71 | 15.32 | 0.2 | 43.03 |
| 2026-09-04 | 336.71 | 14.49 | 0.19 | 38.1 |
| 2026-09-03 | 334.88 | 14.62 | 0.2 | 39.29 |
| 2026-09-02 | 331.22 | 13.51 | 0.19 | 33.73 |
| 2026-09-01 | 330.84 | 11.69 | 0.18 | 24.7 |
| 2026-08-31 | 335.75 | 11.47 | 0.18 | 23.2 |
| 2026-08-28 | 339.25 | 9.65 | 0.17 | 16.73 |
| 2026-08-27 | 343.14 | 11.56 | 0.18 | 24.7 |
| 2026-08-26 | 345.51 | 11.16 | 0.17 | 22.71 |
| 2026-08-25 | 341.9 | 11.03 | 0.17 | 22.71 |
| 2026-08-24 | 342.79 | 11.86 | 0.18 | 25.2 |
| 2026-08-21 | 345.76 | 12.14 | 0.18 | 27.89 |
| 2026-08-20 | 344.77 | 11.99 | 0.18 | 26.69 |
| 2026-08-19 | 349.26 | 10.84 | 0.17 | 22.71 |
| 2026-08-18 | 352.33 | 11.75 | 0.18 | 25.9 |
| 2026-08-17 | 358.74 | 12.09 | 0.18 | 27.2 |
| 2026-08-14 | 358.97 | 12.39 | 0.18 | 29.48 |
| 2026-08-13 | 357.65 | 14.23 | 0.19 | 37.45 |
| 2026-08-12 | 357.66 | 14 | 0.19 | 36.25 |
| 2026-08-11 | 356.9 | 15.78 | 0.2 | 44.62 |
| 2026-08-10 | 354.89 | 15.7 | 0.2 | 44 |
| 2026-08-07 | 356.83 | 14.71 | 0.2 | 40.64 |
| 2026-08-06 | 355.45 | 17.36 | 0.21 | 53.39 |
| 2026-08-05 | 358.04 | 17.48 | 0.21 | 54.18 |
| 2026-08-04 | 358.35 | 19.27 | 0.22 | 66.53 |
| 2026-08-03 | 351.63 | 13.93 | 0.19 | 37.6 |
| 2026-07-31 | 344.44 | 17.02 | 0.21 | 52.19 |
| 2026-07-30 | 341.98 | 19.32 | 0.22 | 67.33 |
| 2026-07-29 | 337.87 | 19.75 | 0.23 | 68.92 |
| 2026-07-28 | 349.49 | 18.03 | 0.22 | 56.97 |
| 2026-07-27 | 351.42 | 18.74 | 0.22 | 64 |
| 2026-07-24 | 350.17 | 18.86 | 0.22 | 64.54 |
| 2026-07-23 | 349.75 | 18.84 | 0.22 | 64.54 |
| 2026-07-22 | 345.01 | 18.52 | 0.22 | 61.75 |
| 2026-07-21 | 344.57 | 18.6 | 0.22 | 62.95 |
| 2026-07-20 | 342.31 | 20 | 0.23 | 70.4 |
| 2026-07-17 | 345.3 | 20.59 | 0.23 | 74.1 |
| 2026-07-16 | 346.9 | 16.72 | 0.21 | 54.18 |
| 2026-07-15 | 347.35 | 18.04 | 0.22 | 59.76 |
| 2026-07-14 | 347.81 | 19.07 | 0.22 | 66.53 |