Vipshop Holdings Limited VIPS 12.5 0.19 1.54%
VIPS Historical Options Analysis
Explore VIPS (Vipshop Holdings Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VIPS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.58
17.25
Mean
30.65
Window
--
ATM IV
z -0.67
0.36
Mean
0.44
Window
+20.5%
IV Percentile
z -0.53
31.6
Mean
48.04
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.83 |
| ATM IV | 0.85 | 1.00 | 0.80 |
| IV Percent... | 0.83 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 12.5 | 17.25 | 0.36 | 31.6 |
| 2026-09-18 | 12.31 | 12.49 | 0.31 | 10.76 |
| 2026-09-17 | 12.19 | 22.36 | 0.41 | 54.18 |
| 2026-09-16 | 12.25 | 20.54 | 0.39 | 45.02 |
| 2026-09-15 | 12.09 | 9.89 | 0.29 | 5.58 |
| 2026-09-14 | 12.44 | 7.39 | 0.26 | 1.6 |
| 2026-09-11 | 12.47 | 19.78 | 0.39 | 41.04 |
| 2026-09-10 | 12.58 | 12.63 | 0.32 | 9.96 |
| 2026-09-09 | 12.51 | 1.62 | 0.21 | 0.8 |
| 2026-09-08 | 13.03 | 8.47 | 0.28 | 1.99 |
| 2026-09-07 | 13.2 | 12.35 | 0.31 | 8.8 |
| 2026-09-04 | 13.2 | 11.17 | 0.3 | 7.17 |
| 2026-09-03 | 13.08 | 7.94 | 0.27 | 1.59 |
| 2026-09-02 | 13.02 | 10.5 | 0.29 | 4.78 |
| 2026-09-01 | 13.1 | 10.68 | 0.3 | 5.6 |
| 2026-08-31 | 13.1 | 13.28 | 0.32 | 9.64 |
| 2026-08-28 | 13.5 | 7.21 | 0.26 | 0.8 |
| 2026-08-27 | 13.47 | 9.07 | 0.28 | 2.4 |
| 2026-08-26 | 14.08 | 0.94 | 0.2 | 0.4 |
| 2026-08-25 | 14.16 | 11.71 | 0.31 | 5.2 |
| 2026-08-24 | 14.32 | 15.46 | 0.34 | 19.68 |
| 2026-08-21 | 14.53 | 15.74 | 0.35 | 23.2 |
| 2026-08-20 | 14.3 | 21.92 | 0.41 | 51.2 |
| 2026-08-19 | 14.45 | 19.72 | 0.38 | 41.2 |
| 2026-08-18 | 14.21 | 21.4 | 0.4 | 49.2 |
| 2026-08-17 | 14.04 | 16.03 | 0.35 | 26.1 |
| 2026-08-14 | 14.18 | 23.28 | 0.42 | 57.6 |
| 2026-08-13 | 14.16 | 20.34 | 0.39 | 44.8 |
| 2026-08-12 | 14.45 | 14.29 | 0.33 | 10.8 |
| 2026-08-11 | 14.99 | 20.87 | 0.4 | 46.4 |
| 2026-08-10 | 15.41 | 31.77 | 0.5 | 85.54 |
| 2026-08-07 | 15.68 | 20.67 | 0.39 | 45.6 |
| 2026-08-06 | 15.41 | 28.8 | 0.47 | 75.2 |
| 2026-08-05 | 15.54 | 25.23 | 0.44 | 62.8 |
| 2026-08-04 | 15.59 | 20.22 | 0.39 | 44 |
| 2026-08-03 | 15.55 | 28.76 | 0.47 | 75.1 |
| 2026-07-31 | 15.34 | 22.17 | 0.41 | 51.2 |
| 2026-07-30 | 15.19 | 23.17 | 0.42 | 54.8 |
| 2026-07-29 | 15.11 | 32.55 | 0.51 | 86 |
| 2026-07-28 | 14.85 | 27.66 | 0.46 | 72.4 |
| 2026-07-27 | 14.74 | 31.54 | 0.5 | 85.14 |
| 2026-07-24 | 14.25 | 30.4 | 0.49 | 82.8 |
| 2026-07-23 | 14.41 | 28.5 | 0.47 | 74.8 |
| 2026-07-22 | 14.68 | 24.78 | 0.43 | 61.2 |
| 2026-07-21 | 14.69 | 24.56 | 0.43 | 60.8 |
| 2026-07-20 | 14.6 | 29.4 | 0.48 | 79.92 |
| 2026-07-17 | 14.5 | 28.6 | 0.47 | 76.4 |
| 2026-07-16 | 14.6 | 26.62 | 0.45 | 69.6 |
| 2026-07-15 | 14.23 | 18.17 | 0.37 | 36.8 |
| 2026-07-14 | 13.86 | 20.7 | 0.39 | 46 |