Closed
⌘K
Sign in Sign up

Vista Gold Corp VGZ 2.68 0.42 18.58%

VGZ Historical Options Analysis

Explore VGZ (Vista Gold Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VGZ / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.28
33.78
Mean
14.94
Window
-4.3%
ATM IV z -0.36
1.69
Mean
2.25
Window
-55.1%
IV Percentile z 2.61
90.8
Mean
26.37
Window
+674.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.82
ATM IV 0.89 1.00 0.62
IV Percent... 0.82 0.62 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.68 33.78 1.69 90.8
2026-09-18 2.26 4.68 0.64 4.38
2026-09-17 2.25 5.05 0.66 5.58
2026-09-16 2.17 16.11 1.05 52.99
2026-09-15 2.16 16.02 1.05 52.59
2026-09-14 2.17 14.81 1.01 40.4
2026-09-11 2.17 13.85 0.97 35.86
2026-09-10 2.19 10.12 0.84 21.51
2026-09-09 2.27 6.96 0.73 9.16
2026-09-08 2.25 7.38 0.74 10.76
2026-09-07 2.26 7.45 0.74 11.2
2026-09-04 2.24 6.68 0.72 8.76
2026-09-03 2.33 5.36 0.67 5.58
2026-09-02 2.24 1.32 0.52 0.4
2026-09-01 2.1 5.69 0.68 5.2
2026-08-31 2.18 12.51 0.93 27.71
2026-08-28 2.21 9.28 0.81 15.6
2026-08-27 2.35 2.54 0.57 0.8
2026-08-26 2.31 7.62 0.75 9.6
2026-08-25 2.37 6.68 0.72 6.8
2026-08-24 2.41 4.61 0.64 3.21
2026-08-21 2.49 4.77 0.65 3.2
2026-08-20 2.42 5 0.66 3.6
2026-08-19 2.47 4.96 0.65 3.2
2026-08-18 2.28 2.66 0.57 0.8
2026-08-17 2.29 4.5 0.64 2.01
2026-08-14 2.31 5.76 0.68 2.41
2026-08-13 2.25 2.94 0.58 0.81
2026-08-12 2.32 0 0.48 0
2026-08-11 2.27 1.82 0.62 0.41
2026-08-10 2.23 5.34 0.74 4.49
2026-08-07 2.11 5.2 0.85 13.41
2026-08-06 2.03 6.78 0.94 21.95
2026-08-05 1.99 7.73 1 29.27
2026-08-04 1.85 10.81 1.17 52.44
2026-08-03 1.78 11.59 1.21 56.73
2026-07-31 1.72 13.25 1.31 62.6
2026-07-30 1.78 8.02 1.01 30.08
2026-07-29 1.71 11.58 1.21 55.69
2026-07-28 1.68 11.48 1.21 55.28
2026-07-27 1.73 7.26 0.97 24.49
2026-07-24 1.73 6.34 0.92 19.51
2026-07-23 1.71 5.85 0.89 15.45
2026-07-22 1.74 7.68 0.99 27.64
2026-07-21 1.68 9.85 1.12 45.93
2026-07-20 1.56 13.29 1.31 59.59
2026-07-17 1.54 16.63 1.5 69.39
2026-07-16 1.55 14.62 1.39 65.16
2026-07-15 1.65 15.83 1.46 68.72
2026-07-14 1.68 16.86 1.52 69.42