Closed
⌘K
Sign in Sign up

ProShares Metaverse ETF VERS 75.63 2.28 3.11%

VERS Historical Options Analysis

Explore VERS (ProShares Metaverse ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VERS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
12.78
Mean
13.92
Window
+292.0%
ATM IV z -0.28
0.35
Mean
0.44
Window
+73.6%
IV Percentile z -0.58
40.42
Mean
55.48
Window
+248.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.62
ATM IV 0.87 1.00 0.68
IV Percent... 0.62 0.68 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 75.63 12.78 0.35 40.42
2026-09-18 73.35 10.56 0.29 11.2
2026-09-17 72.92 12.51 0.34 35.27
2026-09-16 70.9 10.39 0.28 9.96
2026-09-15 71.3 11.33 0.31 21.58
2026-09-14 71.08 12.77 0.35 39.58
2026-09-11 72.67 11.04 0.3 17.84
2026-09-10 71.27 12.92 0.35 44.81
2026-09-09 71.1 12.83 0.35 43.15
2026-09-08 71.18 13.33 0.36 50.21
2026-09-07 70.64 13.04 0.35 45.83
2026-09-04 70.64 12.25 0.33 34.44
2026-09-03 69.99 12.91 0.35 44.81
2026-09-02 69.77 12.69 0.34 39.42
2026-09-01 68.74 12.7 0.34 40
2026-08-31 70.16 12.18 0.33 33.89
2026-08-28 70.19 13.14 0.36 45
2026-08-27 71.23 12.84 0.35 42.5
2026-08-26 70.37 12.68 0.34 38.75
2026-08-25 70.65 12.12 0.33 32.92
2026-08-24 69.68 12.15 0.33 33.05
2026-08-21 70.86 12.32 0.33 35.42
2026-08-20 70.87 13.32 0.36 46.67
2026-08-19 71.23 10.78 0.29 20
2026-08-18 71.64 13.18 0.36 45
2026-08-17 73.71 12.44 0.34 36.82
2026-08-14 74.14 12.69 0.34 39.58
2026-08-13 74 14.01 0.38 59.17
2026-08-12 73.38 13.9 0.38 55.83
2026-08-11 73.36 14 0.38 59.17
2026-08-10 72.36 14.13 0.38 62.76
2026-08-07 73.45 13.74 0.37 54.58
2026-08-06 71.71 13.31 0.36 48.33
2026-08-05 71.64 14.56 0.4 67.08
2026-08-04 73.15 13.61 0.37 53.75
2026-08-03 69.6 13.55 0.37 53.14
2026-07-31 68.02 13.81 0.37 57.08
2026-07-30 67.82 14.24 0.39 64.58
2026-07-29 65.25 14.48 0.39 67.08
2026-07-28 66.94 14.05 0.38 61.25
2026-07-27 67.95 13.36 0.36 52.3
2026-07-24 67.1 14.05 0.38 62.08
2026-07-23 68.75 13.45 0.37 55
2026-07-22 70.28 13.35 0.36 53.33
2026-07-21 71.28 12.37 0.34 44.58
2026-07-20 69.2 13.92 0.38 59.83
2026-07-17 68.97 14.31 0.39 65.83
2026-07-16 69.49 -- -- --
2026-07-15 72.42 36.3 0.98 94.61
2026-07-14 72.13 -- -- --