iShares MSCI Agriculture Producers ETF VEGI 46.82 -0.33 -0.71%
VEGI Historical Options Analysis
Explore VEGI (iShares MSCI Agriculture Producers ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VEGI / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.01
29.68
Mean
12.79
Window
+505.7%
ATM IV
z -0.20
0.47
Mean
0.64
Window
+121.7%
IV Percentile
z 1.35
89.08
Mean
48.48
Window
+320.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.68 |
| ATM IV | 0.82 | 1.00 | 0.67 |
| IV Percent... | 0.68 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 46.82 | 29.68 | 0.47 | 89.08 |
| 2026-09-18 | 47.15 | 19.25 | 0.42 | 86.52 |
| 2026-09-17 | 47.71 | 7.1 | 0.17 | 5.22 |
| 2026-09-16 | 47.03 | 19.23 | 0.42 | 85.65 |
| 2026-09-15 | 48.01 | 9.08 | 0.21 | 24.35 |
| 2026-09-14 | 47.79 | 15.86 | 0.35 | 72.93 |
| 2026-09-11 | 48.02 | 11.23 | 0.25 | 45.65 |
| 2026-09-10 | 48.2 | 7.94 | 0.18 | 10.87 |
| 2026-09-09 | 48.6 | 14.85 | 0.33 | 63.91 |
| 2026-09-08 | 48.69 | 7.57 | 0.18 | 8.26 |
| 2026-09-07 | 49.02 | 15.79 | 0.35 | 70.31 |
| 2026-09-04 | 49.02 | 15.16 | 0.33 | 65.22 |
| 2026-09-03 | 49.17 | 7.19 | 0.17 | 6.09 |
| 2026-09-02 | 49.41 | 18.85 | 0.41 | 80 |
| 2026-09-01 | 48.44 | 9.8 | 0.22 | 31.88 |
| 2026-08-31 | 47.36 | 7.08 | 0.17 | 4.39 |
| 2026-08-28 | 46.58 | 7.45 | 0.17 | 6.55 |
| 2026-08-27 | 45.96 | 18.7 | 0.41 | 78.6 |
| 2026-08-26 | 46.53 | 17.11 | 0.37 | 74.24 |
| 2026-08-25 | 46.27 | 12.8 | 0.28 | 50.66 |
| 2026-08-24 | 46.6 | 17.95 | 0.39 | 75.88 |
| 2026-08-21 | 46.72 | 6.39 | 0.15 | 2.18 |
| 2026-08-20 | 45.7 | 15.83 | 0.35 | 67.25 |
| 2026-08-19 | 44.32 | 15.62 | 0.34 | 65.07 |
| 2026-08-18 | 44.25 | 16.19 | 0.35 | 68.56 |
| 2026-08-17 | 44.31 | 19.68 | 0.43 | 79.82 |
| 2026-08-14 | 44.53 | 17.56 | 0.38 | 72.93 |
| 2026-08-13 | 44.56 | 18.59 | 0.4 | 75.55 |
| 2026-08-12 | 44.84 | 17.43 | 0.38 | 72.49 |
| 2026-08-11 | 44.84 | 9.2 | 0.21 | 22.71 |
| 2026-08-10 | 44.61 | 15 | 0.33 | 61.84 |
| 2026-08-07 | 44.48 | 10.28 | 0.23 | 36.24 |
| 2026-08-06 | 44.37 | 12.54 | 0.28 | 47.6 |
| 2026-08-05 | 44.46 | 14.36 | 0.32 | 57.21 |
| 2026-08-04 | 44.77 | 13.57 | 0.3 | 53.71 |
| 2026-08-03 | 44.17 | 15.1 | 0.33 | 60.09 |
| 2026-07-31 | 44.18 | 12.64 | 0.28 | 48.03 |
| 2026-07-30 | 45.3 | 11.12 | 0.25 | 40.61 |
| 2026-07-29 | 45.58 | 9.98 | 0.23 | 32.75 |
| 2026-07-28 | 46.27 | 7.74 | 0.18 | 7.42 |
| 2026-07-27 | 45.62 | 9.4 | 0.21 | 24.56 |
| 2026-07-24 | 46.1 | 7.52 | 0.18 | 6.11 |
| 2026-07-23 | 45.55 | 8.83 | 0.2 | 16.59 |
| 2026-07-22 | 45.71 | 8.24 | 0.19 | 8.73 |
| 2026-07-21 | 44.82 | 10.38 | 0.23 | 34.06 |
| 2026-07-20 | 44.69 | 9.67 | 0.22 | 26.75 |
| 2026-07-17 | 44.93 | 8.26 | 0.19 | 9.61 |
| 2026-07-16 | 44.94 | 67.21 | 1.41 | 99.13 |
| 2026-07-15 | 44.48 | 25.96 | 0.56 | 88.21 |
| 2026-07-14 | 44.3 | 24.44 | 0.52 | 87.77 |