Vanguard Consumer Staples ETF VDC 224.0 0.45 0.2%
VDC Historical Options Analysis
Explore VDC (Vanguard Consumer Staples ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VDC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.11
26.31
Mean
24.11
Window
-57.1%
ATM IV
z -0.53
0.15
Mean
0.19
Window
-29.0%
IV Percentile
z -0.62
34
Mean
50.61
Window
-61.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.74 |
| ATM IV | 0.74 | 1.00 | 0.82 |
| IV Percent... | 0.74 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 224 | 26.31 | 0.15 | 34 |
| 2026-09-18 | 223.55 | 23.27 | 0.15 | 23.11 |
| 2026-09-17 | 225.02 | 26.1 | 0.15 | 33.07 |
| 2026-09-16 | 225.11 | 28.11 | 0.16 | 39.84 |
| 2026-09-15 | 225.89 | 33.28 | 0.17 | 60.56 |
| 2026-09-14 | 227.77 | 48.17 | 0.21 | 86 |
| 2026-09-11 | 225.21 | 45.57 | 0.2 | 83.67 |
| 2026-09-10 | 224.1 | 48.25 | 0.21 | 86.45 |
| 2026-09-09 | 224.11 | 27.81 | 0.16 | 40.24 |
| 2026-09-08 | 226.73 | 35.9 | 0.18 | 66.53 |
| 2026-09-07 | 228.38 | 24.97 | 0.15 | 30.8 |
| 2026-09-04 | 228.34 | 22.62 | 0.15 | 23.9 |
| 2026-09-03 | 230.17 | 21.07 | 0.14 | 20.72 |
| 2026-09-02 | 230.61 | 20.82 | 0.14 | 19.92 |
| 2026-09-01 | 230.08 | 25.48 | 0.15 | 32 |
| 2026-08-31 | 229.56 | 26.55 | 0.15 | 36.14 |
| 2026-08-28 | 230.35 | 17.88 | 0.13 | 13.6 |
| 2026-08-27 | 229.21 | 27.87 | 0.16 | 39.6 |
| 2026-08-26 | 232.75 | 30.5 | 0.16 | 49.6 |
| 2026-08-25 | 233.53 | 26.5 | 0.15 | 35.2 |
| 2026-08-24 | 235.69 | 24.56 | 0.15 | 28.11 |
| 2026-08-21 | 231.75 | 23.78 | 0.15 | 26.8 |
| 2026-08-20 | 230.2 | 31.55 | 0.17 | 54 |
| 2026-08-19 | 234.4 | 29.93 | 0.16 | 49.2 |
| 2026-08-18 | 232.12 | 28.18 | 0.16 | 40.4 |
| 2026-08-17 | 230.22 | 27.67 | 0.16 | 38.96 |
| 2026-08-14 | 233.28 | 25.83 | 0.15 | 32.8 |
| 2026-08-13 | 233.09 | 24.97 | 0.15 | 30.8 |
| 2026-08-12 | 231.1 | 23.63 | 0.15 | 26.4 |
| 2026-08-11 | 229.95 | 25.94 | 0.15 | 32 |
| 2026-08-10 | 230.39 | 26.52 | 0.15 | 34.14 |
| 2026-08-07 | 231.22 | 24.82 | 0.15 | 28.8 |
| 2026-08-06 | 230.79 | 29.86 | 0.16 | 45.6 |
| 2026-08-05 | 231.23 | 32.58 | 0.17 | 53.6 |
| 2026-08-04 | 231.38 | 23.2 | 0.15 | 26.4 |
| 2026-08-03 | 230.1 | 35.66 | 0.18 | 60.24 |
| 2026-07-31 | 230.43 | 30.67 | 0.16 | 46.4 |
| 2026-07-30 | 231.37 | 41.36 | 0.19 | 72.4 |
| 2026-07-29 | 236.08 | 38.35 | 0.18 | 64.8 |
| 2026-07-28 | 235.43 | 43.17 | 0.19 | 76 |
| 2026-07-27 | 230.91 | 35.06 | 0.18 | 60.24 |
| 2026-07-24 | 227.32 | 29.39 | 0.16 | 45.6 |
| 2026-07-23 | 224.97 | 38.62 | 0.18 | 65.2 |
| 2026-07-22 | 228.03 | 30.96 | 0.17 | 48.4 |
| 2026-07-21 | 227.51 | 32.76 | 0.17 | 54.8 |
| 2026-07-20 | 229.43 | 29.7 | 0.16 | 46.99 |
| 2026-07-17 | 230.32 | 40.9 | 0.19 | 70.4 |
| 2026-07-16 | 232.34 | 28.77 | 0.16 | 42 |
| 2026-07-15 | 226.34 | 33.49 | 0.17 | 57.2 |
| 2026-07-14 | 226.29 | 38.84 | 0.18 | 66.4 |