Vanguard Consumer Discretionary ETF VCR 374.92 2.96 0.8%
VCR Historical Options Analysis
Explore VCR (Vanguard Consumer Discretionary ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VCR / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.52
21.65
Mean
32.5
Window
-10.0%
ATM IV
z -0.62
0.19
Mean
0.21
Window
+8.5%
IV Percentile
z -1.19
22.22
Mean
56.6
Window
-49.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.83 |
| ATM IV | 0.71 | 1.00 | 0.76 |
| IV Percent... | 0.83 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 374.92 | 21.65 | 0.19 | 22.22 |
| 2026-09-18 | 371.96 | 21.69 | 0.19 | 22.13 |
| 2026-09-17 | 373.72 | 25.31 | 0.19 | 34.78 |
| 2026-09-16 | 370.26 | 23.8 | 0.19 | 30.04 |
| 2026-09-15 | 372.36 | 22.64 | 0.19 | 26.88 |
| 2026-09-14 | 379.38 | 10.21 | 0.17 | 3.17 |
| 2026-09-11 | 380.21 | 27.53 | 0.2 | 39.13 |
| 2026-09-10 | 376.3 | 21.39 | 0.19 | 21.74 |
| 2026-09-09 | 378.74 | 21.5 | 0.19 | 22.53 |
| 2026-09-08 | 384.04 | 21.05 | 0.19 | 21.34 |
| 2026-09-07 | 387.34 | 14.68 | 0.18 | 9.92 |
| 2026-09-04 | 387.34 | 9.31 | 0.17 | 3.16 |
| 2026-09-03 | 391.04 | 10.68 | 0.17 | 5.53 |
| 2026-09-02 | 386.06 | 10.64 | 0.17 | 5.14 |
| 2026-09-01 | 384.49 | 19.59 | 0.18 | 17.06 |
| 2026-08-31 | 391.39 | 15 | 0.18 | 11.16 |
| 2026-08-28 | 393.81 | 7.48 | 0.16 | 1.59 |
| 2026-08-27 | 389.85 | 14.11 | 0.17 | 9.52 |
| 2026-08-26 | 394.04 | 14.23 | 0.17 | 9.52 |
| 2026-08-25 | 396.14 | 19.63 | 0.18 | 17.46 |
| 2026-08-24 | 397.58 | 22.88 | 0.19 | 27.09 |
| 2026-08-21 | 397.13 | 17.02 | 0.18 | 13.89 |
| 2026-08-20 | 392.45 | 24.49 | 0.19 | 32.94 |
| 2026-08-19 | 399.22 | 22.91 | 0.19 | 28.57 |
| 2026-08-18 | 391.22 | 25.02 | 0.19 | 34.13 |
| 2026-08-17 | 393.28 | 21.39 | 0.19 | 23.11 |
| 2026-08-14 | 398.35 | 22.51 | 0.19 | 27.78 |
| 2026-08-13 | 398.72 | 20.23 | 0.19 | 20.24 |
| 2026-08-12 | 396.58 | 23.7 | 0.19 | 30.56 |
| 2026-08-11 | 400.9 | 33.23 | 0.21 | 53.97 |
| 2026-08-10 | 401.9 | 23.15 | 0.19 | 29.88 |
| 2026-08-07 | 403.04 | 23.74 | 0.19 | 31.35 |
| 2026-08-06 | 397.38 | 31.13 | 0.2 | 48.81 |
| 2026-08-05 | 401.08 | 29.08 | 0.2 | 42.86 |
| 2026-08-04 | 401.13 | 31.52 | 0.2 | 50 |
| 2026-08-03 | 399.66 | 34.44 | 0.21 | 56.18 |
| 2026-07-31 | 391.3 | 25.79 | 0.19 | 36.11 |
| 2026-07-30 | 380.98 | 33.52 | 0.21 | 55.56 |
| 2026-07-29 | 379.82 | 53.85 | 0.24 | 80.95 |
| 2026-07-28 | 382.68 | 39.16 | 0.22 | 65.48 |
| 2026-07-27 | 377.09 | 40.61 | 0.22 | 67.73 |
| 2026-07-24 | 372.01 | 42.51 | 0.22 | 69.05 |
| 2026-07-23 | 370.03 | 40.2 | 0.22 | 67.86 |
| 2026-07-22 | 386.53 | 32.28 | 0.21 | 53.97 |
| 2026-07-21 | 388.91 | 30.7 | 0.2 | 51.59 |
| 2026-07-20 | 388.5 | 38.94 | 0.22 | 66.53 |
| 2026-07-17 | 391.55 | 33.12 | 0.21 | 57.14 |
| 2026-07-16 | 397.51 | 27.14 | 0.2 | 43.65 |
| 2026-07-15 | 396.01 | 32.29 | 0.21 | 55.16 |
| 2026-07-14 | 392.1 | 31.22 | 0.2 | 53.57 |