VersaBank Common Shares VBNK 22.79 0.0 0.0%
VBNK Historical Options Analysis
Explore VBNK (VersaBank Common Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VBNK / Comparative study
3 signals / 387 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
9.51
Mean
27.3
Window
-90.4%
ATM IV
z 0.03
1.32
Mean
1.29
Window
-3.2%
IV Percentile
z 1.05
82.98
Mean
48.76
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.73 |
| ATM IV | 0.73 | 1.00 | 0.70 |
| IV Percent... | 0.73 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 387
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.79 | 9.51 | 1.32 | 82.98 |
| 2026-09-18 | 22.79 | 8.9 | 1.25 | 80.51 |
| 2026-09-17 | 23.47 | 9.37 | 1.31 | 83.05 |
| 2026-09-16 | 22.62 | 8.35 | 1.19 | 79.24 |
| 2026-09-15 | 22.29 | 7.77 | 1.12 | 75.42 |
| 2026-09-14 | 22.94 | 8.36 | 1.19 | 79.57 |
| 2026-09-11 | 22.62 | 8.03 | 1.15 | 77.54 |
| 2026-09-10 | 22.3 | 7.1 | 1.04 | 75 |
| 2026-09-09 | 21.7 | 6.27 | 0.95 | 69.92 |
| 2026-09-08 | 22.06 | 6.59 | 0.98 | 72.46 |
| 2026-09-07 | 22.54 | 7.04 | 1.04 | 74.47 |
| 2026-09-04 | 22.41 | 6.58 | 0.98 | 72.88 |
| 2026-09-03 | 20.59 | 3.51 | 0.62 | 60.17 |
| 2026-09-02 | 19.28 | 11.06 | 1.51 | 87.29 |
| 2026-09-01 | 18.96 | 4.57 | 0.75 | 65.11 |
| 2026-08-31 | 19.2 | 5.84 | 0.9 | 70.09 |
| 2026-08-28 | 19.84 | 11.44 | 1.55 | 87.23 |
| 2026-08-27 | 20.49 | 10.35 | 1.42 | 85.53 |
| 2026-08-26 | 19.81 | 10.81 | 1.48 | 86.38 |
| 2026-08-25 | 19.61 | 9.06 | 1.27 | 80.85 |
| 2026-08-24 | 19.45 | 9.73 | 1.35 | 84.19 |
| 2026-08-21 | 19.82 | 9.67 | 1.34 | 82.98 |
| 2026-08-20 | 19.43 | 4.44 | 0.73 | 64.68 |
| 2026-08-19 | 19.37 | 3.98 | 0.68 | 62.55 |
| 2026-08-18 | 19.95 | 9.29 | 1.3 | 81.28 |
| 2026-08-17 | 19.99 | 9.18 | 1.29 | 80.34 |
| 2026-08-14 | 20.43 | 9.21 | 1.29 | 80 |
| 2026-08-13 | 20.11 | 8.72 | 1.23 | 79.15 |
| 2026-08-12 | 19.5 | 7.78 | 1.12 | 75.32 |
| 2026-08-11 | 19.26 | 7.33 | 1.07 | 74.04 |
| 2026-08-10 | 19.05 | 3.54 | 0.63 | 61.11 |
| 2026-08-07 | 19.09 | 3.32 | 0.6 | 58.3 |
| 2026-08-06 | 19.11 | 3.2 | 0.59 | 57.02 |
| 2026-08-05 | 19.36 | 4.21 | 0.7 | 63.4 |
| 2026-08-04 | 19.66 | 7.09 | 1.04 | 73.19 |
| 2026-08-03 | 19.59 | 6.92 | 1.02 | 72.65 |
| 2026-07-31 | 19.34 | 2.66 | 0.52 | 50.21 |
| 2026-07-30 | 19.42 | 6.39 | 0.96 | 71.06 |
| 2026-07-29 | 19.34 | 6.2 | 0.94 | 69.79 |
| 2026-07-28 | 19.47 | 6.27 | 0.95 | 69.79 |
| 2026-07-27 | 19.6 | 6.34 | 0.95 | 70.09 |
| 2026-07-24 | 19.85 | 1.96 | 0.44 | 43.83 |
| 2026-07-23 | 19.83 | 1.85 | 0.43 | 40 |
| 2026-07-22 | 20.21 | 1.9 | 0.43 | 40.85 |
| 2026-07-21 | 20.76 | 1.61 | 0.4 | 33.19 |
| 2026-07-20 | 20.86 | 1.89 | 0.43 | 40.17 |
| 2026-07-17 | 21.15 | 1.93 | 0.44 | 40.85 |
| 2026-07-16 | 21.49 | 18.22 | 2.34 | 88.09 |
| 2026-07-15 | 21.26 | 6.55 | 0.98 | 67.23 |
| 2026-07-14 | 21.29 | 5.03 | 0.8 | 62.98 |