Vanguard Materials ETF VAW 223.35 -0.14 -0.06%
VAW Historical Options Analysis
Explore VAW (Vanguard Materials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VAW / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.01
24.33
Mean
24.48
Window
-8.2%
ATM IV
z -0.33
0.2
Mean
0.23
Window
+36.5%
IV Percentile
z -1.31
26.59
Mean
61.77
Window
-36.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.46 | 0.62 |
| ATM IV | 0.46 | 1.00 | 0.53 |
| IV Percent... | 0.62 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 223.35 | 24.33 | 0.2 | 26.59 |
| 2026-09-18 | 223.49 | 36.02 | 0.23 | 66.4 |
| 2026-09-17 | 226.3 | 29.94 | 0.22 | 41.9 |
| 2026-09-16 | 224.7 | 34.79 | 0.23 | 61.66 |
| 2026-09-15 | 226.25 | 29.61 | 0.21 | 41.5 |
| 2026-09-14 | 225.51 | 30.65 | 0.22 | 45.63 |
| 2026-09-11 | 228.45 | 26.41 | 0.2 | 31.62 |
| 2026-09-10 | 227.71 | 28.12 | 0.21 | 37.55 |
| 2026-09-09 | 231.33 | 39.27 | 0.24 | 74.31 |
| 2026-09-08 | 233.45 | 29.61 | 0.21 | 41.11 |
| 2026-09-07 | 235.46 | 22.12 | 0.19 | 22.22 |
| 2026-09-04 | 235.46 | 18.83 | 0.18 | 16.21 |
| 2026-09-03 | 236.13 | 20.87 | 0.19 | 19.76 |
| 2026-09-02 | 237.1 | 17.31 | 0.18 | 12.65 |
| 2026-09-01 | 233.2 | 28.02 | 0.21 | 37.3 |
| 2026-08-31 | 236.38 | 15.15 | 0.17 | 7.57 |
| 2026-08-28 | 238.52 | 17.8 | 0.18 | 13.1 |
| 2026-08-27 | 239.51 | 49.04 | 0.28 | 88.1 |
| 2026-08-26 | 240.53 | 52.18 | 0.29 | 91.67 |
| 2026-08-25 | 240.65 | 50.49 | 0.28 | 90.48 |
| 2026-08-24 | 239.35 | 74.6 | 0.36 | 99.2 |
| 2026-08-21 | 239.67 | 69.94 | 0.34 | 98.81 |
| 2026-08-20 | 234.6 | 24.53 | 0.2 | 27.78 |
| 2026-08-19 | 235.32 | 33.94 | 0.23 | 59.92 |
| 2026-08-18 | 231.6 | 90.35 | 0.41 | 99.6 |
| 2026-08-17 | 234.44 | 55.74 | 0.3 | 95.62 |
| 2026-08-14 | 235.48 | 37.86 | 0.24 | 73.41 |
| 2026-08-13 | 233.87 | 39.75 | 0.25 | 77.38 |
| 2026-08-12 | 235.48 | 27.45 | 0.21 | 38.1 |
| 2026-08-11 | 238.15 | 35.88 | 0.23 | 66.67 |
| 2026-08-10 | 237.91 | 38.42 | 0.24 | 74.9 |
| 2026-08-07 | 236.41 | 17.59 | 0.18 | 15.87 |
| 2026-08-06 | 232.97 | 26.6 | 0.2 | 36.51 |
| 2026-08-05 | 234.83 | 25.72 | 0.2 | 34.52 |
| 2026-08-04 | 231.14 | 14.85 | 0.17 | 9.52 |
| 2026-08-03 | 226.17 | 22.86 | 0.19 | 25.9 |
| 2026-07-31 | 222.87 | 38.56 | 0.24 | 75 |
| 2026-07-30 | 228.3 | 32.72 | 0.22 | 58.33 |
| 2026-07-29 | 227.21 | 37.34 | 0.24 | 71.83 |
| 2026-07-28 | 230.36 | 30.08 | 0.22 | 45.24 |
| 2026-07-27 | 227.39 | 31 | 0.22 | 49.4 |
| 2026-07-24 | 226.79 | 27.08 | 0.21 | 38.49 |
| 2026-07-23 | 223.98 | 39.21 | 0.24 | 75.4 |
| 2026-07-22 | 226.02 | 31.07 | 0.22 | 50.4 |
| 2026-07-21 | 222.83 | 34.89 | 0.23 | 63.89 |
| 2026-07-20 | 221.28 | 34.91 | 0.23 | 64.14 |
| 2026-07-17 | 223.61 | 36.69 | 0.24 | 69.84 |
| 2026-07-16 | 225.81 | 26.23 | 0.2 | 38.1 |
| 2026-07-15 | 225.25 | 29.05 | 0.21 | 44.84 |
| 2026-07-14 | 225.73 | 31.61 | 0.22 | 52.78 |