Vivani Medical VANI 1.26 0.07 5.88%
VANI Historical Options Analysis
Explore VANI (Vivani Medical) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
VANI / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.34
24.91
Mean
19.08
Window
+19.0%
ATM IV
z 0.45
2.76
Mean
2.22
Window
+21.9%
IV Percentile
z 1.07
84.52
Mean
52.97
Window
+42.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.77 |
| ATM IV | 0.92 | 1.00 | 0.79 |
| IV Percent... | 0.77 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.26 | 24.91 | 2.76 | 84.52 |
| 2026-09-18 | 1.19 | 14.08 | 1.95 | 51.78 |
| 2026-09-17 | 1.21 | 13.01 | 1.87 | 47.43 |
| 2026-09-16 | 1.22 | 12.29 | 1.81 | 45.45 |
| 2026-09-15 | 1.23 | 11.75 | 1.77 | 43.08 |
| 2026-09-14 | 1.26 | 10.66 | 1.69 | 39.68 |
| 2026-09-11 | 1.27 | 9.14 | 1.58 | 34.39 |
| 2026-09-10 | 1.25 | 9.37 | 1.59 | 35.18 |
| 2026-09-09 | 1.31 | 7.16 | 1.43 | 24.51 |
| 2026-09-08 | 1.35 | 5.83 | 1.33 | 14.62 |
| 2026-09-07 | 1.49 | 2.93 | 1.11 | 3.57 |
| 2026-09-04 | 1.49 | 2.39 | 1.07 | 2.37 |
| 2026-09-03 | 1.39 | 4.43 | 1.22 | 7.91 |
| 2026-09-02 | 1.42 | 3.49 | 1.15 | 4.35 |
| 2026-09-01 | 1.36 | 4.6 | 1.24 | 8.33 |
| 2026-08-31 | 1.39 | 22.63 | 2.59 | 77.29 |
| 2026-08-28 | 1.42 | 24.8 | 3.14 | 86.51 |
| 2026-08-27 | 1.4 | 24.42 | 3.11 | 86.11 |
| 2026-08-26 | 1.42 | 23.94 | 3.07 | 85.71 |
| 2026-08-25 | 1.42 | 20.97 | 2.8 | 81.75 |
| 2026-08-24 | 1.38 | 22.7 | 2.95 | 84.46 |
| 2026-08-21 | 1.38 | 21.3 | 2.82 | 82.14 |
| 2026-08-20 | 1.41 | 20.02 | 2.71 | 80.95 |
| 2026-08-19 | 1.39 | 19.88 | 2.7 | 80.56 |
| 2026-08-18 | 1.45 | 18 | 2.53 | 76.19 |
| 2026-08-17 | 1.35 | 19.77 | 2.69 | 80.48 |
| 2026-08-14 | 1.4 | 17.45 | 2.48 | 75 |
| 2026-08-13 | 1.34 | 18.42 | 2.56 | 76.98 |
| 2026-08-12 | 1.37 | 17.36 | 2.47 | 74.6 |
| 2026-08-11 | 1.39 | 16.57 | 2.4 | 72.62 |
| 2026-08-10 | 1.41 | 15.81 | 2.33 | 70.92 |
| 2026-08-07 | 1.41 | 14.87 | 2.24 | 64.29 |
| 2026-08-06 | 1.36 | 15.39 | 2.29 | 68.65 |
| 2026-08-05 | 1.38 | 15.21 | 2.27 | 67.86 |
| 2026-08-04 | 1.4 | 15.34 | 2.28 | 68.25 |
| 2026-08-03 | 1.33 | 12.48 | 2.02 | 54.18 |
| 2026-07-31 | 1.28 | 11.83 | 1.97 | 51.59 |
| 2026-07-30 | 1.3 | 10.83 | 1.87 | 46.03 |
| 2026-07-29 | 1.26 | 11.6 | 1.94 | 49.21 |
| 2026-07-28 | 1.31 | 10.63 | 1.86 | 45.63 |
| 2026-07-27 | 1.3 | 9.83 | 1.78 | 42.63 |
| 2026-07-24 | 1.28 | 9.35 | 1.74 | 40.48 |
| 2026-07-23 | 1.39 | 6.51 | 1.48 | 29.76 |
| 2026-07-22 | 1.39 | 6.23 | 1.46 | 28.57 |
| 2026-07-21 | 1.43 | 4.93 | 1.34 | 14.68 |
| 2026-07-20 | 1.35 | 6.56 | 1.49 | 29.88 |
| 2026-07-17 | 1.32 | 6.68 | 1.5 | 30.95 |
| 2026-07-16 | 1.35 | 5.72 | 1.41 | 23.81 |
| 2026-07-15 | 1.41 | 3.95 | 1.25 | 11.9 |
| 2026-07-14 | 1.4 | 6.2 | 1.45 | 28.17 |