Closed
⌘K
Sign in Sign up

ProShares Ultra Materials UYM 28.15 -0.07 -0.25%

UYM Historical Options Analysis

Explore UYM (ProShares Ultra Materials) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UYM / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
11.01
Mean
13.09
Window
-42.1%
ATM IV z -0.61
0.42
Mean
0.79
Window
-37.9%
IV Percentile z -0.48
35.46
Mean
50.72
Window
-59.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.69
ATM IV 0.76 1.00 0.67
IV Percent... 0.69 0.67 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.15 11.01 0.42 35.46
2026-09-18 28.22 11.13 0.42 35.71
2026-09-17 29.07 9.15 0.36 22.22
2026-09-16 28.65 10.97 0.42 34.13
2026-09-15 29.04 8.03 0.33 14.29
2026-09-14 28.74 10.59 0.41 31.08
2026-09-11 29.27 9.48 0.37 23.81
2026-09-10 29.14 10.55 0.4 30.16
2026-09-09 29.79 26.08 0.85 94.05
2026-09-08 30.57 21.02 0.7 86.11
2026-09-07 31.14 20.88 0.7 85.26
2026-09-04 31.14 18.2 0.62 75
2026-09-03 31.37 14.75 0.52 61.51
2026-09-02 31.75 10.84 0.41 31.75
2026-09-01 30.64 15.67 0.55 65.34
2026-08-31 31.46 10.61 0.41 30.4
2026-08-28 31.99 9.65 0.38 24.7
2026-08-27 32.14 10.75 0.41 30.68
2026-08-26 32.65 11.21 0.42 31.87
2026-08-25 32.58 8.71 0.35 18.33
2026-08-24 32.58 12.12 0.45 38.8
2026-08-21 32.55 8.05 0.33 14.34
2026-08-20 31.18 7.76 0.32 11.95
2026-08-19 31.31 9.82 0.38 23.9
2026-08-18 30.43 8.6 0.35 17.13
2026-08-17 30.98 7.2 0.31 10.4
2026-08-14 31.34 4.39 0.23 1.2
2026-08-13 31.11 14.46 0.52 54.98
2026-08-12 31.42 17.5 0.6 66.53
2026-08-11 32.23 20.64 0.69 83.67
2026-08-10 32.21 19.85 0.67 81.2
2026-08-07 31.84 13.28 0.48 46.61
2026-08-06 30.92 19.73 0.67 79.28
2026-08-05 31.61 11.92 0.44 35.46
2026-08-04 30.81 8.2 0.34 13.94
2026-08-03 29.65 10.03 0.39 23.6
2026-07-31 29.01 14.85 0.53 55.38
2026-07-30 30.45 19.12 0.65 76.1
2026-07-29 30.52 14.21 0.51 51.79
2026-07-28 31.32 8.57 0.35 15.14
2026-07-27 30.18 9.65 0.38 21.6
2026-07-24 29.96 7.98 0.33 12.75
2026-07-23 28.9 11.31 0.43 28.69
2026-07-22 29.48 9.99 0.39 22.31
2026-07-21 28.75 13.2 0.48 41.83
2026-07-20 28.61 11.7 0.44 31.2
2026-07-17 29.2 13.44 0.49 45.42
2026-07-16 29.64 8.87 0.36 16.73
2026-07-15 29.2 15.53 0.55 55.38
2026-07-14 29.45 11.05 0.42 27.09