Closed
⌘K
Sign in Sign up

ProShares Ultra Financials UYG 92.06 0.75 0.82%

UYG Historical Options Analysis

Explore UYG (ProShares Ultra Financials) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UYG / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
29.52
Mean
31.2
Window
+52.4%
ATM IV z 0.19
0.38
Mean
0.36
Window
+24.2%
IV Percentile z -0.32
53.39
Mean
61.88
Window
-29.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.80
ATM IV 0.81 1.00 0.68
IV Percent... 0.80 0.68 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 92.06 29.52 0.38 53.39
2026-09-18 91.31 24.3 0.35 34.13
2026-09-17 91.41 28.84 0.38 51.98
2026-09-16 91.59 27.17 0.37 48.02
2026-09-15 94.64 24.03 0.35 33.73
2026-09-14 95.3 25.23 0.35 36.25
2026-09-11 95.89 18.76 0.32 17.86
2026-09-10 94.83 25.66 0.36 38.89
2026-09-09 95.48 19.17 0.32 17.86
2026-09-08 96.29 22.46 0.34 27.38
2026-09-07 98.98 23.23 0.34 30.28
2026-09-04 98.98 21.31 0.33 25.79
2026-09-03 100.51 13.53 0.28 3.97
2026-09-02 97.56 24.21 0.35 33.33
2026-09-01 96.06 29.98 0.38 54.18
2026-08-31 97.75 21.2 0.33 24.8
2026-08-28 99.18 25.59 0.36 37.85
2026-08-27 98.5 23.09 0.34 30.68
2026-08-26 99.83 36.22 0.42 79.68
2026-08-25 100 12.64 0.28 4.38
2026-08-24 99.56 14.92 0.29 8.4
2026-08-21 97.26 14.78 0.29 7.57
2026-08-20 95.39 30.83 0.39 57.37
2026-08-19 97.27 23.72 0.35 32.67
2026-08-18 98.59 16.49 0.3 13.94
2026-08-17 97.55 30.16 0.38 55.6
2026-08-14 99.62 23.94 0.35 33.47
2026-08-13 99.97 15.77 0.3 13.15
2026-08-12 98.84 19.38 0.32 20.72
2026-08-11 98.38 25.6 0.36 39.44
2026-08-10 98.59 23.07 0.34 32
2026-08-07 97.87 27.44 0.37 49.4
2026-08-06 98.52 23.56 0.34 33.47
2026-08-05 99.42 25.94 0.36 43.03
2026-08-04 98.79 14.86 0.29 9.56
2026-08-03 97.12 15.09 0.29 10.8
2026-07-31 95.92 13.93 0.29 7.57
2026-07-30 96 12.54 0.28 5.58
2026-07-29 94.9 37.97 0.43 83.27
2026-07-28 98.11 15.28 0.29 10.36
2026-07-27 95.67 16.08 0.3 12.8
2026-07-24 93.97 15.35 0.3 10.36
2026-07-23 92.17 17.49 0.31 15.14
2026-07-22 93.06 23.72 0.35 33.47
2026-07-21 93.01 27.97 0.37 49.8
2026-07-20 92.89 39.15 0.44 85.6
2026-07-17 93.73 36.6 0.42 81.27
2026-07-16 95.19 20.04 0.32 23.11
2026-07-15 94.74 21.3 0.33 29.08
2026-07-14 93.5 36.69 0.42 81.67