Proshares Ultra XRP ETF UXRP 19.0 3.25 20.63%
UXRP Historical Options Analysis
Explore UXRP (Proshares Ultra XRP ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UXRP / Comparative study
3 signals / 114 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.48
8.13
Mean
25.96
Window
-90.1%
ATM IV
z -0.23
1.34
Mean
1.69
Window
-36.6%
IV Percentile
z 0.32
46.9
Mean
36.72
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.91 |
| ATM IV | 0.58 | 1.00 | 0.59 |
| IV Percent... | 0.91 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 114
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19 | 8.13 | 1.34 | 46.9 |
| 2026-09-18 | 15.75 | 6.28 | 1.09 | 16.07 |
| 2026-09-17 | 13.33 | 9.61 | 1.54 | 61.26 |
| 2026-09-16 | 13.44 | 9.56 | 1.53 | 60.91 |
| 2026-09-15 | 13.34 | 12.54 | 1.93 | 77.98 |
| 2026-09-14 | 17.37 | 7.37 | 1.24 | 33.33 |
| 2026-09-11 | 15.08 | 7.5 | 1.25 | 36.45 |
| 2026-09-10 | 14.85 | 7.91 | 1.31 | 45.28 |
| 2026-09-09 | 16.09 | 8.91 | 1.44 | 56.19 |
| 2026-09-08 | 16.61 | 6.97 | 1.18 | 21.15 |
| 2026-09-07 | 16.29 | 7.89 | 1.3 | 44.66 |
| 2026-09-04 | 16.18 | 7.5 | 1.25 | 37.25 |
| 2026-09-03 | 17.89 | 6.43 | 1.11 | 18.81 |
| 2026-09-02 | 14.99 | 7.58 | 1.26 | 39 |
| 2026-09-01 | 15.28 | 7.43 | 1.24 | 36.36 |
| 2026-08-31 | 16.03 | 7.22 | 1.21 | 30.61 |
| 2026-08-28 | 15.83 | 7.66 | 1.27 | 39.18 |
| 2026-08-27 | 17.82 | 7.61 | 1.27 | 38.54 |
| 2026-08-26 | 15.96 | 7.02 | 1.19 | 25.26 |
| 2026-08-25 | 18.29 | 7.09 | 1.2 | 25.53 |
| 2026-08-24 | 18.65 | 6.28 | 1.09 | 18.28 |
| 2026-08-21 | 16.04 | 6.31 | 1.09 | 18.48 |
| 2026-08-20 | 13.09 | 5.41 | 0.97 | 14.29 |
| 2026-08-19 | 9.94 | 1.23 | 0.41 | 2.22 |
| 2026-08-18 | 8.81 | 3.53 | 0.72 | 10.11 |
| 2026-08-17 | 8.78 | 3.52 | 0.72 | 9.09 |
| 2026-08-14 | 8.76 | 3.29 | 0.69 | 8.05 |
| 2026-08-13 | 8.95 | 2.83 | 0.62 | 6.98 |
| 2026-08-12 | 8.93 | 2.68 | 0.6 | 5.88 |
| 2026-08-11 | 9.03 | 2.46 | 0.57 | 4.76 |
| 2026-08-10 | 9.16 | 1.54 | 0.45 | 2.41 |
| 2026-08-07 | 9.22 | 1.56 | 0.45 | 2.44 |
| 2026-08-06 | 9.42 | 1.22 | 0.41 | 1.23 |
| 2026-08-05 | 10.12 | 0 | 0.24 | 0 |
| 2026-08-04 | 10.3 | 0 | 0.88 | 0 |
| 2026-08-03 | 10.35 | 0 | 0.95 | 0 |
| 2026-07-31 | 9.96 | 2.51 | 1.34 | 28.57 |
| 2026-07-30 | 10.53 | 0.18 | 1.05 | 1.32 |
| 2026-07-29 | 10.13 | 1.27 | 1.18 | 5.33 |
| 2026-07-28 | 9.96 | 1.45 | 1.21 | 9.46 |
| 2026-07-27 | 10.6 | 1.58 | 1.22 | 13.7 |
| 2026-07-24 | 10.55 | 2.35 | 1.32 | 23.61 |
| 2026-07-23 | 10.86 | 0 | 1.02 | 0 |
| 2026-07-22 | 11.57 | 1.33 | 1.23 | 12.86 |
| 2026-07-21 | 11.97 | 0.84 | 1.16 | 2.9 |
| 2026-07-20 | 11.18 | 1.72 | 1.28 | 17.65 |
| 2026-07-17 | 10.65 | 1.57 | 1.26 | 14.93 |
| 2026-07-16 | 10.81 | 1.01 | 1.18 | 3.03 |
| 2026-07-15 | 11.04 | 2.26 | 1.34 | 16.92 |
| 2026-07-14 | 11.17 | 1.45 | 1.24 | 10.94 |