Closed
⌘K
Sign in Sign up

ProShares Ultra Industrials UXI 52.83 0.45 0.86%

UXI Historical Options Analysis

Explore UXI (ProShares Ultra Industrials) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UXI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.51
18.21
Mean
10.57
Window
-19.7%
ATM IV z -0.01
0.52
Mean
0.52
Window
-14.9%
IV Percentile z 0.68
75.7
Mean
57.37
Window
-20.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.56
ATM IV 0.85 1.00 0.60
IV Percent... 0.56 0.60 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.83 18.21 0.52 75.7
2026-09-18 52.38 17.79 0.51 74.6
2026-09-17 52.04 18.01 0.52 75.79
2026-09-16 51.79 19.27 0.54 77.78
2026-09-15 51.79 17.88 0.51 75.79
2026-09-14 52.52 15.42 0.47 65.34
2026-09-11 54.1 10.67 0.39 40.08
2026-09-10 52.92 12.71 0.42 51.59
2026-09-09 53.77 10.35 0.38 38.1
2026-09-08 55.49 9.81 0.38 36.11
2026-09-07 55.97 8.58 0.35 33.86
2026-09-04 55.97 7.81 0.34 31.75
2026-09-03 55.52 7.94 0.34 32.14
2026-09-02 54.44 7.37 0.33 30.56
2026-09-01 54.39 9.26 0.37 34.26
2026-08-31 56.21 7.34 0.33 30.4
2026-08-28 57.32 2.21 0.25 1.59
2026-08-27 58.42 6.84 0.32 27.89
2026-08-26 59.58 6.73 0.32 27.89
2026-08-25 58.27 6.94 0.33 28.69
2026-08-24 58.53 7.28 0.33 30
2026-08-21 59.45 7.74 0.34 31.87
2026-08-20 59.16 7.94 0.34 32.27
2026-08-19 60.57 7.24 0.33 31.08
2026-08-18 61.83 12.49 0.42 49.4
2026-08-17 63.67 10.64 0.39 38.8
2026-08-14 63.71 10.65 0.39 39.44
2026-08-13 63.26 10.66 0.39 40.24
2026-08-12 63.38 10.5 0.39 39.84
2026-08-11 63.19 11.17 0.4 41.83
2026-08-10 62.42 10.12 0.38 38.4
2026-08-07 62.86 11.24 0.4 43.03
2026-08-06 62.59 10.31 0.38 39.84
2026-08-05 63.86 13.38 0.44 54.98
2026-08-04 63.76 13.91 0.45 58.96
2026-08-03 61.67 11.37 0.4 44
2026-07-31 59.54 11.41 0.4 44.62
2026-07-30 58.51 12.64 0.42 51.39
2026-07-29 57.42 12.78 0.43 52.59
2026-07-28 61.55 11.7 0.41 46.22
2026-07-27 61.82 12.4 0.42 50.8
2026-07-24 61.01 12.32 0.42 50.6
2026-07-23 60.92 12.65 0.42 52.19
2026-07-22 59.08 10.42 0.39 44.62
2026-07-21 58.89 12.03 0.41 49.4
2026-07-20 58.5 14.2 0.45 60.4
2026-07-17 59.43 7.4 0.43 52.99
2026-07-16 59.99 5.96 0.38 45.02
2026-07-15 59.75 6.46 0.4 47.01
2026-07-14 60.12 7.06 0.42 50.2