UWM Holdings Corporation UWMC 1.26 0.01 0.8%
UWMC Historical Options Analysis
Explore UWMC (UWM Holdings Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UWMC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
10.51
Mean
19.72
Window
-59.9%
ATM IV
z 0.51
1.14
Mean
0.81
Window
+170.4%
IV Percentile
z 0.33
80
Mean
72.39
Window
+159.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.36 | 0.39 |
| ATM IV | 0.36 | 1.00 | 0.41 |
| IV Percent... | 0.39 | 0.41 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.26 | 10.51 | 1.14 | 80 |
| 2026-09-18 | 1.25 | 10.59 | 1.15 | 80.48 |
| 2026-09-17 | 1.26 | 9.92 | 1.1 | 79.28 |
| 2026-09-16 | 1.23 | 10.04 | 1.11 | 79.68 |
| 2026-09-15 | 1.28 | 9.26 | 1.06 | 79.28 |
| 2026-09-14 | 1.33 | 7.11 | 0.92 | 66.8 |
| 2026-09-11 | 1.35 | 8.99 | 1.04 | 78.49 |
| 2026-09-10 | 1.34 | 10.42 | 1.14 | 80.48 |
| 2026-09-09 | 1.37 | 10.64 | 1.15 | 80.88 |
| 2026-09-08 | 1.39 | 10.75 | 1.16 | 81.27 |
| 2026-09-07 | 1.47 | 5.16 | 0.79 | 48.4 |
| 2026-09-04 | 1.47 | 3.99 | 0.71 | 32.67 |
| 2026-09-03 | 1.46 | 6.59 | 0.88 | 60.96 |
| 2026-09-02 | 1.45 | 6.05 | 0.85 | 55.78 |
| 2026-09-01 | 1.37 | 6.53 | 0.88 | 60.4 |
| 2026-08-31 | 1.45 | 5.79 | 0.83 | 53.82 |
| 2026-08-28 | 1.49 | 13.55 | 1.35 | 86.8 |
| 2026-08-27 | 1.48 | 13.21 | 1.32 | 86 |
| 2026-08-26 | 1.46 | 13.37 | 1.33 | 86.8 |
| 2026-08-25 | 1.51 | 11.03 | 1.18 | 82.8 |
| 2026-08-24 | 1.42 | 14.13 | 1.39 | 87.95 |
| 2026-08-21 | 1.4 | 16.37 | 1.53 | 89.6 |
| 2026-08-20 | 1.42 | 14.94 | 1.44 | 89.2 |
| 2026-08-19 | 1.49 | 12.68 | 1.29 | 87.2 |
| 2026-08-18 | 1.44 | 14.11 | 1.38 | 88.8 |
| 2026-08-17 | 1.49 | 13.3 | 1.33 | 88.35 |
| 2026-08-14 | 1.59 | 11.61 | 1.22 | 86.4 |
| 2026-08-13 | 1.63 | 9.88 | 1.1 | 85.2 |
| 2026-08-12 | 1.51 | 12.71 | 1.29 | 88.4 |
| 2026-08-11 | 1.53 | 12.09 | 1.25 | 87.6 |
| 2026-08-10 | 1.41 | 14.56 | 1.41 | 89.16 |
| 2026-08-07 | 1.28 | 20.14 | 1.79 | 91.2 |
| 2026-08-06 | 1.2 | 26.26 | 2.19 | 92.8 |
| 2026-08-05 | 1.84 | 6.2 | 0.86 | 64.8 |
| 2026-08-04 | 1.95 | 4.48 | 0.74 | 49.2 |
| 2026-08-03 | 1.92 | 6.89 | 0.9 | 68.67 |
| 2026-07-31 | 1.82 | 8.01 | 0.98 | 80.8 |
| 2026-07-30 | 1.86 | 5.86 | 0.83 | 62.8 |
| 2026-07-29 | 1.98 | 5.71 | 0.82 | 60.8 |
| 2026-07-28 | 1.86 | 6.22 | 0.86 | 65.6 |
| 2026-07-27 | 1.84 | 6.08 | 0.85 | 64.26 |
| 2026-07-24 | 1.83 | 6.9 | 0.9 | 70 |
| 2026-07-23 | 1.74 | 8.58 | 1.02 | 85.2 |
| 2026-07-22 | 1.84 | 5.81 | 0.83 | 64 |
| 2026-07-21 | 1.9 | 7.62 | 0.95 | 80 |
| 2026-07-20 | 1.89 | 4.53 | 0.75 | 53.41 |
| 2026-07-17 | 2.02 | 7.14 | 0.92 | 76.8 |
| 2026-07-16 | 2.05 | 5.91 | 0.84 | 65.2 |
| 2026-07-15 | 2.03 | 6.4 | 0.87 | 68.8 |
| 2026-07-14 | 2.02 | 7.32 | 0.93 | 77.6 |