Closed
⌘K
Sign in Sign up

ProShares Ultra Russell2000 UWM 60.24 0.76 1.28%

UWM Historical Options Analysis

Explore UWM (ProShares Ultra Russell2000) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UWM / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
14.39
Mean
31.76
Window
-54.3%
ATM IV z -1.36
0.33
Mean
0.45
Window
-18.0%
IV Percentile z -1.39
7.57
Mean
50.53
Window
-85.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.81
ATM IV 0.78 1.00 0.85
IV Percent... 0.81 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 60.24 14.39 0.33 7.57
2026-09-18 59.48 14.6 0.33 7.94
2026-09-17 60.07 21.81 0.36 18.65
2026-09-16 59.51 18.03 0.35 14.29
2026-09-15 60.07 23.67 0.37 21.03
2026-09-14 60.86 23.13 0.37 19.52
2026-09-11 61.28 19.86 0.36 15.87
2026-09-10 60.83 26.69 0.39 26.19
2026-09-09 62.13 29.3 0.4 36.51
2026-09-08 63.9 27.97 0.39 30.56
2026-09-07 64.45 16.9 0.34 10.76
2026-09-04 64.45 14.2 0.33 7.14
2026-09-03 64.14 17.8 0.35 12.3
2026-09-02 63.61 17.93 0.35 12.3
2026-09-01 62.17 24.5 0.38 20.72
2026-08-31 63.59 18.11 0.35 12.8
2026-08-28 64.45 12.43 0.32 5.98
2026-08-27 66.29 7.91 0.3 2.79
2026-08-26 65.9 15.79 0.34 8.37
2026-08-25 66.02 14.1 0.33 5.98
2026-08-24 65.54 15.58 0.34 7.2
2026-08-21 66.34 12.03 0.32 5.18
2026-08-20 65.38 16.93 0.34 8.37
2026-08-19 67.19 12.93 0.32 5.18
2026-08-18 66.62 16.96 0.34 7.97
2026-08-17 68.26 14.76 0.33 5.6
2026-08-14 68.78 6.35 0.29 2.39
2026-08-13 68 15.7 0.34 5.58
2026-08-12 67.72 14.51 0.33 4.78
2026-08-11 66.96 17.77 0.35 6.77
2026-08-10 66.53 19.41 0.35 8
2026-08-07 67.25 11.6 0.32 4.38
2026-08-06 65.85 21.54 0.36 9.16
2026-08-05 66.53 15.98 0.34 4.78
2026-08-04 67.34 3.54 0.28 1.2
2026-08-03 64.97 14.96 0.33 4
2026-07-31 62.87 31.35 0.41 32.27
2026-07-30 63.43 28.38 0.4 21.91
2026-07-29 61.81 37.16 0.44 52.99
2026-07-28 63.85 25.42 0.38 13.55
2026-07-27 63.65 29.48 0.4 25.6
2026-07-24 62.93 31.15 0.41 29.48
2026-07-23 63.25 26.53 0.39 15.54
2026-07-22 64.11 27.34 0.39 17.53
2026-07-21 65.33 22.48 0.37 9.16
2026-07-20 63.55 23.39 0.37 9.2
2026-07-17 64.31 23.87 0.37 9.96
2026-07-16 64.96 24.42 0.38 11.16
2026-07-15 65.05 24.35 0.38 10.76
2026-07-14 64.48 27.08 0.39 13.94