Pre-market
⌘K
Sign in Sign up

Univest Financial Corporation Common Stock UVSP 42.15 -0.33 -0.78%

UVSP Historical Options Analysis

Explore UVSP (Univest Financial Corporation Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UVSP / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
5.98
Mean
10.33
Window
-78.4%
ATM IV z -0.53
0.42
Mean
1.02
Window
-85.0%
IV Percentile z 1.02
57.09
Mean
30.67
Window
-22.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.81
ATM IV 0.89 1.00 0.76
IV Percent... 0.81 0.76 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.15 5.98 0.42 57.09
2026-09-18 42.48 2.94 0.26 14.52
2026-09-17 42.55 3.14 0.27 18.15
2026-09-16 42.68 15.77 0.95 86.29
2026-09-15 42.74 14.37 0.88 85.48
2026-09-14 42.88 9.9 0.64 74.49
2026-09-11 42.67 2.38 0.23 9.27
2026-09-10 42.57 8.47 0.56 69.76
2026-09-09 42.23 3.82 0.31 33.47
2026-09-08 42.09 4.46 0.34 44.35
2026-09-07 42.35 3.93 0.31 34.82
2026-09-04 42.35 3.12 0.27 16.53
2026-09-03 42.05 3.13 0.27 16.53
2026-09-02 41.63 3.47 0.29 22.58
2026-09-01 41.1 4.77 0.36 44.53
2026-08-31 41.52 4.83 0.36 45.12
2026-08-28 41.57 4.13 0.32 37.65
2026-08-27 41.69 4.09 0.32 36.03
2026-08-26 41.66 4.01 0.32 34.82
2026-08-25 41.51 4.1 0.32 36.03
2026-08-24 41.77 4.28 0.33 39.43
2026-08-21 41.62 3.74 0.3 29.15
2026-08-20 41.76 6.2 0.43 51.42
2026-08-19 41.67 3.47 0.29 22.27
2026-08-18 42.95 3.28 0.28 18.22
2026-08-17 43.06 3.71 0.3 27.64
2026-08-14 43.16 3.94 0.31 31.98
2026-08-13 42.97 3.64 0.3 25.51
2026-08-12 42.93 2.82 0.25 13.36
2026-08-11 42.71 3.19 0.27 16.6
2026-08-10 42.19 3.78 0.3 27.64
2026-08-07 42.84 4.13 0.32 33.2
2026-08-06 43.76 3.92 0.31 29.96
2026-08-05 44.28 4.72 0.35 37.25
2026-08-04 44.85 5.71 0.41 44.13
2026-08-03 44.5 2.07 0.21 5.28
2026-07-31 44.24 6.96 0.48 51.42
2026-07-30 44.4 0.86 0.14 0.4
2026-07-29 44.61 4.42 0.34 34.82
2026-07-28 44.99 5.21 0.38 39.68
2026-07-27 44.2 4.05 0.32 30.08
2026-07-24 44.1 1.81 0.2 1.62
2026-07-23 44.18 5 0.37 37.25
2026-07-22 43.79 3.38 0.28 16.6
2026-07-21 44.42 4.35 0.33 32.79
2026-07-20 44.06 3.8 0.3 26.42
2026-07-17 44.58 4.26 0.33 31.98
2026-07-16 45.21 4.86 0.36 35.22
2026-07-15 44.08 4.13 0.32 29.55
2026-07-14 43.48 3.03 0.26 13.77