After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Univest Financial Corporation Common Stock UVSP 40.83 -0.26 -0.63%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UVSP / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
5.6
Mean
8.41
Window
-24.5%
ATM IV z -0.55
0.4
Mean
0.84
Window
-57.7%
IV Percentile z 1.21
60.76
Mean
30.11
Window
+154.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.75
ATM IV 0.90 1.00 0.66
IV Percent... 0.75 0.66 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 40.83 5.6 0.4 60.76
2026-11-09 41.09 4.66 0.35 50.42
2026-11-06 40.47 5.54 0.4 59.92
2026-11-05 40.3 5.43 0.39 59.07
2026-11-04 41.49 4.42 0.34 48.37
2026-11-03 41.24 4.77 0.36 52.03
2026-11-02 41.28 0.68 0.14 0.41
2026-10-30 39.6 18.63 1.11 91.87
2026-10-29 39.33 18.64 1.11 92.28
2026-10-28 42.08 13.32 0.82 90.24
2026-10-27 42.4 12.38 0.77 88.98
2026-10-26 42.25 12.05 0.75 88.11
2026-10-23 42.14 11.8 0.74 87.35
2026-10-22 42.28 11.45 0.72 87.35
2026-10-21 41.73 12.06 0.75 88.16
2026-10-20 41.83 3.39 0.28 23.27
2026-10-19 41.02 3.61 0.29 29.92
2026-10-15 41.05 -- -- --
2026-10-14 40.39 2.43 0.23 10.53
2026-10-13 40.55 12.57 0.78 87.45
2026-10-12 40.93 6.35 0.44 62.6
2026-10-09 40.9 6.64 0.46 64.37
2026-10-08 41.26 -- -- --
2026-10-07 40.89 4.71 0.35 48.79
2026-10-06 41.37 6.97 0.48 65.73
2026-10-05 41.65 5.42 0.39 55.87
2026-10-02 41.81 2.93 0.26 14.92
2026-10-01 41.22 1.38 0.17 1.61
2026-09-30 40.98 6.25 0.44 59.68
2026-09-29 41.23 6.55 0.45 61.69
2026-09-28 41.6 4.31 0.33 44.53
2026-09-25 42.16 -- -- --
2026-09-24 41.79 4.71 0.35 47.18
2026-09-23 41.41 6.47 0.45 60.48
2026-09-22 41.84 5.39 0.39 53.23
2026-09-21 42.15 5.98 0.42 57.09
2026-09-18 42.48 2.94 0.26 14.52
2026-09-17 42.55 3.14 0.27 18.15
2026-09-16 42.68 15.77 0.95 86.29
2026-09-15 42.74 14.37 0.88 85.48
2026-09-14 42.88 9.9 0.64 74.49
2026-09-11 42.67 2.38 0.23 9.27
2026-09-10 42.57 8.47 0.56 69.76
2026-09-09 42.23 3.82 0.31 33.47
2026-09-08 42.09 4.46 0.34 44.35
2026-09-04 42.35 3.12 0.27 16.53
2026-09-03 42.05 3.13 0.27 16.53
2026-09-02 41.63 3.47 0.29 22.58
2026-09-01 41.1 4.77 0.36 44.53
2026-08-31 41.52 4.83 0.36 45.12