Leverage Shares 2X Long UUUU UUUG 3.29 0.32 10.77%
UUUG Historical Options Analysis
Explore UUUG (Leverage Shares 2X Long UUUU) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UUUG / Comparative study
3 signals / 84 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.02
44.48
Mean
43.68
Window
--
ATM IV
z 1.02
2.95
Mean
2.22
Window
+67.1%
IV Percentile
z 0.64
83.13
Mean
58.9
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.91 |
| ATM IV | 0.68 | 1.00 | 0.74 |
| IV Percent... | 0.91 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 84
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.29 | 44.48 | 2.95 | 83.13 |
| 2026-09-18 | 2.97 | 56.11 | 3.47 | 96.34 |
| 2026-09-17 | 3.13 | 51.1 | 3.24 | 91.36 |
| 2026-09-16 | 3.01 | 55.07 | 3.42 | 96.25 |
| 2026-09-15 | 3.08 | 51.93 | 3.28 | 93.67 |
| 2026-09-14 | 3.34 | 49.24 | 3.16 | 91.03 |
| 2026-09-11 | 3.67 | 49.57 | 3.17 | 93.51 |
| 2026-09-10 | 4.09 | 33.94 | 2.47 | 78.95 |
| 2026-09-09 | 4.67 | 29.1 | 2.26 | 66.67 |
| 2026-09-08 | 4.73 | 28.77 | 2.24 | 66.22 |
| 2026-09-07 | 4.63 | 27.38 | 2.18 | 63.01 |
| 2026-09-04 | 4.63 | 27.86 | 2.2 | 65.28 |
| 2026-09-03 | 4.56 | 29.92 | 2.29 | 66.2 |
| 2026-09-02 | 4.51 | 30.14 | 2.3 | 67.14 |
| 2026-09-01 | 4.49 | 32.48 | 2.41 | 75.36 |
| 2026-08-31 | 4.8 | 25.91 | 2.11 | 63.24 |
| 2026-08-28 | 4.77 | 19.93 | 1.85 | 49.25 |
| 2026-08-27 | 5.53 | 12.19 | 1.5 | 9.09 |
| 2026-08-26 | 5.51 | 6.2 | 1.23 | 1.54 |
| 2026-08-25 | 5.72 | 0 | 0.96 | 0 |
| 2026-08-24 | 4.98 | 100 | 5.43 | 100 |
| 2026-08-21 | 5.16 | 0 | 1.27 | 0 |
| 2026-08-20 | 4.39 | 14.7 | 1.73 | 29.51 |
| 2026-08-19 | 5.04 | 0 | 1.36 | 0 |
| 2026-08-18 | 4.55 | 9.26 | 1.64 | 13.56 |
| 2026-08-17 | 5.01 | 4.03 | 1.51 | 3.45 |
| 2026-08-14 | 5.23 | 0 | 1.42 | 0 |
| 2026-08-13 | 4.9 | 0 | 1.46 | 0 |
| 2026-08-12 | 4.84 | 0.15 | 1.55 | 1.82 |
| 2026-08-11 | 5.05 | 0 | 1.55 | 0 |
| 2026-08-10 | 4.7 | 2.39 | 1.63 | 1.89 |
| 2026-08-07 | 4.61 | 0 | 1.57 | 0 |
| 2026-08-06 | 3.88 | 15.45 | 1.97 | 47.06 |
| 2026-08-05 | 3.62 | 3.31 | 1.71 | 10 |
| 2026-08-04 | 3.88 | 7.63 | 1.8 | 28.57 |
| 2026-08-03 | 3.47 | 75.45 | 3.29 | 93.75 |
| 2026-07-31 | 3.09 | 90.01 | 3.61 | 97.87 |
| 2026-07-30 | 3.24 | 69.89 | 3.17 | 95.65 |
| 2026-07-29 | 2.74 | 100 | 3.83 | 100 |
| 2026-07-28 | 3.08 | 100 | 3.39 | 100 |
| 2026-07-27 | 3.29 | 90.91 | 2.97 | 97.67 |
| 2026-07-24 | 3.06 | 100 | 3.11 | 100 |
| 2026-07-23 | 3.46 | 86 | 2.58 | 90.24 |
| 2026-07-22 | 3.66 | 70.18 | 2.41 | 80 |
| 2026-07-21 | 3.66 | 65.49 | 2.35 | 79.49 |
| 2026-07-20 | 3.35 | 86.64 | 2.59 | 94.74 |
| 2026-07-17 | 3.2 | 85.38 | 2.57 | 91.89 |
| 2026-07-16 | 3.32 | 86.11 | 2.58 | 94.44 |
| 2026-07-15 | 3.93 | 40.36 | 2.08 | 68.57 |
| 2026-07-14 | 4.31 | 15.71 | 1.81 | 41.18 |