Closed
⌘K
Sign in Sign up

Invesco DB US Dollar Index UUP 28.46 0.07 0.25%

UUP Historical Options Analysis

Explore UUP (Invesco DB US Dollar Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UUP / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
5.65
Mean
21.56
Window
-60.2%
ATM IV z -0.21
0.08
Mean
0.09
Window
+31.9%
IV Percentile z 0.43
66.67
Mean
52.42
Window
+37.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.72
ATM IV 0.67 1.00 0.50
IV Percent... 0.72 0.50 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 28.46 5.65 0.08 66.67
2026-09-18 28.39 6.95 0.09 78.13
2026-09-17 28.38 4.46 0.08 48.05
2026-09-16 28.4 8.48 0.1 86.33
2026-09-15 28.22 5.52 0.08 65.63
2026-09-14 28.17 3 0.07 15.69
2026-09-11 28.07 0.25 0.05 0.39
2026-09-10 28.03 3.8 0.07 27.34
2026-09-09 27.98 1.86 0.06 3.52
2026-09-08 27.99 1.58 0.06 2.34
2026-09-07 28.09 11.26 0.12 93.33
2026-09-04 28.08 2.86 0.06 13.28
2026-09-03 28.01 2.14 0.06 5.47
2026-09-02 28.17 2.76 0.06 11.33
2026-09-01 28.21 3.83 0.07 25.88
2026-08-31 28.12 4.03 0.07 29.53
2026-08-28 28.18 2.27 0.06 5.88
2026-08-27 28.02 2.79 0.06 10.98
2026-08-26 28.02 1.76 0.06 2.35
2026-08-25 27.94 2.37 0.06 5.49
2026-08-24 27.96 3.76 0.07 23.23
2026-08-21 27.9 2.82 0.06 10.59
2026-08-20 27.91 2.81 0.06 10.2
2026-08-19 27.88 1.86 0.06 2.75
2026-08-18 28.14 3.09 0.07 12.94
2026-08-17 28.1 3.22 0.07 13.78
2026-08-14 28.11 1.51 0.05 1.18
2026-08-13 28.18 2.26 0.06 4.31
2026-08-12 28.2 2.7 0.06 7.84
2026-08-11 28.14 2.42 0.06 5.1
2026-08-10 28.14 6.2 0.09 70.87
2026-08-07 28.07 2.65 0.06 6.27
2026-08-06 28.19 1.83 0.06 1.96
2026-08-05 28.09 4.32 0.07 34.51
2026-08-04 28.16 4.11 0.07 23.53
2026-08-03 28.17 2.4 0.06 4.33
2026-07-31 28.17 2.95 0.07 7.45
2026-07-30 28.14 3.02 0.07 7.84
2026-07-29 28.42 5.13 0.08 52.16
2026-07-28 28.58 6 0.09 64.31
2026-07-27 28.6 4.16 0.07 22.44
2026-07-24 28.58 4.44 0.08 35.29
2026-07-23 28.56 3.78 0.07 18.04
2026-07-22 28.45 4.66 0.08 39.61
2026-07-21 28.48 12.41 0.13 94.51
2026-07-20 28.39 35.02 0.3 98.03
2026-07-17 28.33 5.58 0.08 57.65
2026-07-16 28.34 3.57 0.07 13.73
2026-07-15 28.25 0.98 0.05 0.39
2026-07-14 28.39 3.6 0.07 13.33