US Treasury 2 Year Note UTWO 47.66 0.14 0.3%
UTWO Historical Options Analysis
Explore UTWO (US Treasury 2 Year Note) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UTWO / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.97
0.07
Mean
18.28
Window
-98.5%
ATM IV
z -0.97
0.05
Mean
0.19
Window
-80.2%
IV Percentile
z -1.62
0.42
Mean
48.61
Window
-99.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.69 |
| ATM IV | 0.68 | 1.00 | 0.80 |
| IV Percent... | 0.69 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 47.66 | 0.07 | 0.05 | 0.42 |
| 2026-09-18 | 47.52 | 0 | 0.05 | 0 |
| 2026-09-17 | 47.59 | -- | -- | -- |
| 2026-09-16 | 47.52 | -- | -- | -- |
| 2026-09-15 | 47.58 | -- | -- | -- |
| 2026-09-14 | 47.57 | -- | -- | -- |
| 2026-09-11 | 47.59 | -- | -- | -- |
| 2026-09-10 | 47.63 | -- | -- | -- |
| 2026-09-09 | 47.74 | -- | -- | -- |
| 2026-09-08 | 47.77 | -- | -- | -- |
| 2026-09-07 | 47.78 | -- | -- | -- |
| 2026-09-04 | 47.78 | -- | -- | -- |
| 2026-09-03 | 47.8 | -- | -- | -- |
| 2026-09-02 | 47.76 | -- | -- | -- |
| 2026-09-01 | 47.73 | -- | -- | -- |
| 2026-08-31 | 47.77 | -- | -- | -- |
| 2026-08-28 | 47.77 | -- | -- | -- |
| 2026-08-27 | 47.86 | -- | -- | -- |
| 2026-08-26 | 48.02 | 7.32 | 0.15 | 44.44 |
| 2026-08-25 | 48.05 | 6.55 | 0.14 | 42.46 |
| 2026-08-24 | 47.99 | 8.37 | 0.16 | 48.61 |
| 2026-08-21 | 48.01 | 7.7 | 0.16 | 46.43 |
| 2026-08-20 | 48.02 | 39.52 | 0.56 | 97.22 |
| 2026-08-19 | 48.03 | 28.15 | 0.42 | 92.86 |
| 2026-08-18 | 48.02 | 22.59 | 0.35 | 86.9 |
| 2026-08-17 | 48.01 | 19.22 | 0.3 | 81.67 |
| 2026-08-14 | 48.02 | 13.69 | 0.23 | 67.06 |
| 2026-08-13 | 48.02 | 12.39 | 0.22 | 64.68 |
| 2026-08-12 | 47.97 | 12.14 | 0.21 | 64.68 |
| 2026-08-11 | 47.94 | 11.63 | 0.21 | 63.1 |
| 2026-08-10 | 47.91 | 11.05 | 0.2 | 61.75 |
| 2026-08-07 | 47.95 | 9.03 | 0.17 | 53.57 |
| 2026-08-06 | 47.9 | 9.06 | 0.17 | 53.97 |
| 2026-08-05 | 47.95 | 8.25 | 0.16 | 51.19 |
| 2026-08-04 | 47.93 | 7.97 | 0.16 | 49.6 |
| 2026-08-03 | 47.87 | 8.19 | 0.16 | 50.6 |
| 2026-07-31 | 47.85 | 7.65 | 0.16 | 49.21 |
| 2026-07-30 | 47.88 | 4.5 | 0.11 | 38.1 |
| 2026-07-29 | 47.86 | 2.7 | 0.09 | 6.75 |
| 2026-07-28 | 47.83 | 4.24 | 0.11 | 36.11 |
| 2026-07-27 | 47.94 | 4.71 | 0.12 | 37.85 |
| 2026-07-24 | 47.92 | 3.64 | 0.1 | 33.33 |
| 2026-07-23 | 47.89 | 4.79 | 0.12 | 37.3 |
| 2026-07-22 | 47.92 | 5.61 | 0.13 | 39.29 |
| 2026-07-21 | 47.95 | 5.08 | 0.12 | 37.7 |
| 2026-07-20 | 47.99 | 5.9 | 0.13 | 41.04 |
| 2026-07-17 | 48.02 | 6.78 | 0.14 | 44.05 |
| 2026-07-16 | 48.02 | 3.7 | 0.1 | 33.73 |
| 2026-07-15 | 48.01 | 3.3 | 0.1 | 31.75 |
| 2026-07-14 | 47.98 | 3.93 | 0.11 | 33.33 |