Closed
⌘K
Sign in Sign up

Direxion Daily Utilities Bull 3X UTSL 32.65 -0.13 -0.4%

UTSL Historical Options Analysis

Explore UTSL (Direxion Daily Utilities Bull 3X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UTSL / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
15.95
Mean
21.3
Window
-21.2%
ATM IV z -0.71
0.47
Mean
0.58
Window
-27.1%
IV Percentile z -1.10
14.9
Mean
47.23
Window
-75.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.85
ATM IV 0.86 1.00 0.76
IV Percent... 0.85 0.76 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.65 15.95 0.47 14.9
2026-09-18 32.78 10.98 0.44 7.03
2026-09-17 34.26 23.64 0.5 39.45
2026-09-16 33.43 23.71 0.5 40.23
2026-09-15 33.43 12.51 0.45 8.59
2026-09-14 34.64 8.42 0.43 2.35
2026-09-11 36.1 15.18 0.46 14.06
2026-09-10 36.51 13.21 0.45 9.77
2026-09-09 37.63 16.21 0.47 15.23
2026-09-08 38.98 17.74 0.48 21.48
2026-09-07 37.75 17.19 0.47 19.61
2026-09-04 37.96 11.95 0.45 7.42
2026-09-03 37.83 16.92 0.47 19.53
2026-09-02 36.97 23.5 0.5 39.06
2026-09-01 36.76 21.31 0.49 32.94
2026-08-31 35.87 15.88 0.47 15.75
2026-08-28 37.19 9.11 0.43 3.53
2026-08-27 38.43 26.41 0.52 45.49
2026-08-26 39.32 21.35 0.49 33.33
2026-08-25 38.78 18.16 0.48 24.31
2026-08-24 38.57 27.93 0.52 50.79
2026-08-21 37.41 4.34 0.41 1.18
2026-08-20 40.22 10.83 0.44 7.45
2026-08-19 40.94 12.09 0.45 8.63
2026-08-18 40.86 9.22 0.44 4.71
2026-08-17 41.38 18.74 0.48 25.59
2026-08-14 41.77 14.59 0.46 16.08
2026-08-13 41.03 16.69 0.47 19.61
2026-08-12 40.55 13.48 0.46 14.51
2026-08-11 39.89 27.44 0.52 50.2
2026-08-10 38.67 37.36 0.57 75.2
2026-08-07 39.94 19.82 0.49 29.8
2026-08-06 39.41 27.43 0.52 50.59
2026-08-05 40.09 28.72 0.53 53.73
2026-08-04 41.33 27.18 0.52 49.8
2026-08-03 42.19 42.17 0.59 85.04
2026-07-31 42.12 37.93 0.57 76.47
2026-07-30 43.08 38.25 0.57 76.47
2026-07-29 43.79 39.66 0.58 79.61
2026-07-28 45.66 45.04 0.61 86.67
2026-07-27 46.09 38.25 0.57 76.77
2026-07-24 47.94 31.07 0.54 60.39
2026-07-23 47.72 21.66 0.49 37.25
2026-07-22 47.01 25.3 0.51 46.67
2026-07-21 44.05 27.92 0.52 52.94
2026-07-20 44.06 28.23 0.53 53.54
2026-07-17 44.79 29.8 0.53 56.47
2026-07-16 45.81 20.59 0.49 34.9
2026-07-15 45.07 32.73 0.55 65.1
2026-07-14 46.42 26.78 0.52 50.98