You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Unitil Corporation UTL 55.93 -0.2 -0.36%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UTL / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.25
16.16
Mean
20.1
Window
+22.6%
ATM IV
z -0.63
0.29
Mean
0.44
Window
-43.0%
IV Percentile
z 0.34
50.22
Mean
41.04
Window
+7.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.86 |
| ATM IV | 0.85 | 1.00 | 0.88 |
| IV Percent... | 0.86 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 55.93 | 16.16 | 0.29 | 50.22 |
| 2026-11-09 | 56.13 | 9.98 | 0.22 | 22.61 |
| 2026-11-06 | 56.38 | 11.57 | 0.24 | 30.74 |
| 2026-11-05 | 56.6 | 11.77 | 0.24 | 31.17 |
| 2026-11-04 | 56.54 | 9.49 | 0.21 | 19.17 |
| 2026-11-03 | 54.84 | 5.77 | 0.17 | 5 |
| 2026-11-02 | 56.44 | 14.08 | 0.27 | 42.26 |
| 2026-10-30 | 55.47 | 9.85 | 0.22 | 21.76 |
| 2026-10-29 | 55.02 | 14.04 | 0.27 | 40.76 |
| 2026-10-28 | 54.75 | 30.4 | 0.47 | 84.81 |
| 2026-10-27 | 54.97 | 5.23 | 0.16 | 2.53 |
| 2026-10-26 | 55.27 | 0 | 0.1 | 0 |
| 2026-10-23 | 55.15 | 23.24 | 0.4 | 76.79 |
| 2026-10-22 | 55.06 | 1.07 | 0.14 | 0.42 |
| 2026-10-21 | 53.58 | 24.35 | 0.41 | 78.48 |
| 2026-10-20 | 53.7 | 10.77 | 0.25 | 33.76 |
| 2026-10-19 | 52.97 | 20.55 | 0.37 | 71.19 |
| 2026-10-15 | 53.33 | 10.36 | 0.25 | 31.22 |
| 2026-10-14 | 53.2 | 15.02 | 0.3 | 51.48 |
| 2026-10-13 | 53.4 | 7.93 | 0.22 | 19.83 |
| 2026-10-12 | 53.02 | 14.03 | 0.29 | 45.34 |
| 2026-10-09 | 52.26 | 19.86 | 0.36 | 65.4 |
| 2026-10-08 | 52.38 | 12.91 | 0.28 | 40.93 |
| 2026-10-07 | 51.77 | 15.78 | 0.31 | 54.85 |
| 2026-10-06 | 51.18 | 18.69 | 0.34 | 61.6 |
| 2026-10-05 | 50.65 | 3.69 | 0.17 | 3.39 |
| 2026-10-02 | 51.2 | 18.72 | 0.34 | 61.18 |
| 2026-10-01 | 50.6 | 17.03 | 0.32 | 58.23 |
| 2026-09-30 | 50.76 | 21.86 | 0.38 | 70.89 |
| 2026-09-29 | 50.99 | -- | -- | -- |
| 2026-09-28 | 50.35 | -- | -- | -- |
| 2026-09-25 | 50.98 | -- | -- | -- |
| 2026-09-24 | 50.84 | -- | -- | -- |
| 2026-09-23 | 50.85 | -- | -- | -- |
| 2026-09-22 | 51.64 | -- | -- | -- |
| 2026-09-21 | 51.85 | -- | -- | -- |
| 2026-09-18 | 51.92 | -- | -- | -- |
| 2026-09-17 | 53.15 | 100 | 1.31 | 100 |
| 2026-09-16 | 52.37 | 61.1 | 0.73 | 95.08 |
| 2026-09-15 | 52.13 | 51.64 | 0.64 | 91.8 |
| 2026-09-14 | 52.63 | 48.47 | 0.6 | 91.77 |
| 2026-09-11 | 53.09 | 25.8 | 0.38 | 68.03 |
| 2026-09-10 | 53.13 | 30.19 | 0.42 | 72.54 |
| 2026-09-09 | 53.75 | 37.97 | 0.5 | 87.7 |
| 2026-09-08 | 53.99 | 16.63 | 0.29 | 44.67 |
| 2026-09-04 | 53.71 | 19.77 | 0.33 | 56.15 |
| 2026-09-03 | 53.71 | 46.24 | 0.6 | 88.93 |
| 2026-09-02 | 53.53 | 9.18 | 0.22 | 18.85 |
| 2026-09-01 | 53.61 | 10.95 | 0.24 | 25.51 |
| 2026-08-31 | 53.54 | 10.62 | 0.23 | 23.97 |