US Treasury 30 Year Bond UTHY 38.63 0.28 0.74%
UTHY Historical Options Analysis
Explore UTHY (US Treasury 30 Year Bond) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UTHY / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.26
16.61
Mean
13.09
Window
+221.9%
ATM IV
z -0.30
0.26
Mean
0.34
Window
-14.0%
IV Percentile
z 0.58
62.39
Mean
44.8
Window
-0.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.67 |
| ATM IV | 0.79 | 1.00 | 0.86 |
| IV Percent... | 0.67 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 38.63 | 16.61 | 0.26 | 62.39 |
| 2026-09-18 | 38.35 | 17.29 | 0.27 | 63.4 |
| 2026-09-17 | 38.61 | 15.2 | 0.25 | 60.85 |
| 2026-09-16 | 38.2 | 17.4 | 0.27 | 63.83 |
| 2026-09-15 | 38.14 | 19.73 | 0.3 | 68.09 |
| 2026-09-14 | 38.26 | 13.26 | 0.22 | 58.97 |
| 2026-09-11 | 38.2 | 12.76 | 0.22 | 56.6 |
| 2026-09-10 | 38.15 | 13.05 | 0.22 | 57.02 |
| 2026-09-09 | 38.54 | 5.89 | 0.14 | 30.64 |
| 2026-09-08 | 38.77 | 8.78 | 0.17 | 47.23 |
| 2026-09-07 | 38.78 | 8.36 | 0.17 | 45.73 |
| 2026-09-04 | 38.78 | 7.96 | 0.16 | 43.83 |
| 2026-09-03 | 38.72 | 8.28 | 0.16 | 45.11 |
| 2026-09-02 | 38.67 | 8.41 | 0.17 | 45.53 |
| 2026-09-01 | 38.61 | 8.63 | 0.17 | 46.15 |
| 2026-08-31 | 38.72 | 7.77 | 0.16 | 42.06 |
| 2026-08-28 | 38.93 | 5.53 | 0.13 | 29.06 |
| 2026-08-27 | 39.05 | 3.57 | 0.11 | 7.26 |
| 2026-08-26 | 39.26 | 4.1 | 0.11 | 13.25 |
| 2026-08-25 | 39.35 | 1.65 | 0.09 | 0.85 |
| 2026-08-24 | 38.95 | 10.61 | 0.19 | 51.5 |
| 2026-08-21 | 38.71 | 11.76 | 0.21 | 54.27 |
| 2026-08-20 | 38.89 | 10.42 | 0.19 | 52.14 |
| 2026-08-19 | 39.19 | 7.32 | 0.15 | 41.88 |
| 2026-08-18 | 38.58 | 6.12 | 0.14 | 33.76 |
| 2026-08-17 | 38.46 | 1.08 | 0.08 | 0.86 |
| 2026-08-14 | 38.77 | 1.85 | 0.09 | 2.14 |
| 2026-08-13 | 39.03 | 3.3 | 0.11 | 7.69 |
| 2026-08-12 | 38.82 | 1.94 | 0.09 | 2.99 |
| 2026-08-11 | 38.86 | 3.09 | 0.1 | 5.13 |
| 2026-08-10 | 38.8 | 1.71 | 0.09 | 1.72 |
| 2026-08-07 | 39.1 | 3.99 | 0.1 | 5.98 |
| 2026-08-06 | 38.99 | 3.14 | 0.09 | 3.85 |
| 2026-08-05 | 39.22 | 4.66 | 0.11 | 8.97 |
| 2026-08-04 | 39.16 | 5.49 | 0.12 | 21.37 |
| 2026-08-03 | 38.86 | 5.35 | 0.12 | 18.45 |
| 2026-07-31 | 38.73 | 3.64 | 0.1 | 3.85 |
| 2026-07-30 | 38.96 | 5.03 | 0.12 | 12.82 |
| 2026-07-29 | 39.03 | 0.84 | 0.07 | 0.43 |
| 2026-07-28 | 39.65 | 4.88 | 0.11 | 10.68 |
| 2026-07-27 | 39.57 | 4.45 | 0.11 | 6.87 |
| 2026-07-24 | 39.39 | 4.46 | 0.11 | 6.84 |
| 2026-07-23 | 39.33 | 5.4 | 0.12 | 16.67 |
| 2026-07-22 | 39.44 | 3.94 | 0.1 | 3.85 |
| 2026-07-21 | 39.55 | 3.8 | 0.1 | 3.42 |
| 2026-07-20 | 39.66 | 4.29 | 0.11 | 4.72 |
| 2026-07-17 | 39.93 | 5.26 | 0.12 | 12.82 |
| 2026-07-16 | 39.77 | 89.48 | 1.12 | 98.72 |
| 2026-07-15 | 39.8 | 63.85 | 0.82 | 97.01 |
| 2026-07-14 | 39.73 | 53.2 | 0.69 | 95.3 |