US Treasury 10 Year Note UTEN 41.63 0.18 0.43%
UTEN Historical Options Analysis
Explore UTEN (US Treasury 10 Year Note) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UTEN / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.40
7.16
Mean
12.47
Window
-44.2%
ATM IV
z -0.59
0.13
Mean
0.28
Window
-54.4%
IV Percentile
z 0.36
57.86
Mean
46.81
Window
+1.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.77 |
| ATM IV | 0.96 | 1.00 | 0.82 |
| IV Percent... | 0.77 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 41.63 | 7.16 | 0.13 | 57.86 |
| 2026-09-18 | 41.45 | 6.44 | 0.12 | 54.37 |
| 2026-09-17 | 41.67 | 2.77 | 0.07 | 20 |
| 2026-09-16 | 41.41 | 6.19 | 0.12 | 53.13 |
| 2026-09-15 | 41.44 | 7.79 | 0.15 | 55.63 |
| 2026-09-14 | 41.49 | 6.74 | 0.13 | 54.09 |
| 2026-09-11 | 41.52 | 0 | 0.03 | 0 |
| 2026-09-10 | 41.59 | 6.07 | 0.13 | 52.5 |
| 2026-09-09 | 41.94 | 2.02 | 0.07 | 16.88 |
| 2026-09-08 | 42.08 | 2.66 | 0.08 | 22.5 |
| 2026-09-07 | 42.12 | 2.73 | 0.08 | 22.64 |
| 2026-09-04 | 42.12 | 2.59 | 0.08 | 20.63 |
| 2026-09-03 | 42.13 | 2.6 | 0.08 | 20.63 |
| 2026-09-02 | 42.07 | 2.13 | 0.07 | 16.88 |
| 2026-09-01 | 42.04 | 1.99 | 0.07 | 15.09 |
| 2026-08-31 | 42.15 | 2.61 | 0.08 | 19.62 |
| 2026-08-28 | 42.26 | 2.53 | 0.07 | 18.24 |
| 2026-08-27 | 42.43 | 3.14 | 0.08 | 25.79 |
| 2026-08-26 | 42.61 | 1.59 | 0.06 | 6.92 |
| 2026-08-25 | 42.72 | 2.01 | 0.07 | 14.47 |
| 2026-08-24 | 42.45 | 3.59 | 0.09 | 36.08 |
| 2026-08-21 | 42.34 | 2.97 | 0.08 | 19.5 |
| 2026-08-20 | 42.45 | -- | -- | -- |
| 2026-08-19 | 42.64 | -- | -- | -- |
| 2026-08-18 | 42.4 | -- | -- | -- |
| 2026-08-17 | 42.35 | -- | -- | -- |
| 2026-08-14 | 42.47 | -- | -- | -- |
| 2026-08-13 | 42.6 | -- | -- | -- |
| 2026-08-12 | 42.43 | -- | -- | -- |
| 2026-08-11 | 42.41 | -- | -- | -- |
| 2026-08-10 | 42.37 | -- | -- | -- |
| 2026-08-07 | 42.55 | -- | -- | -- |
| 2026-08-06 | 42.46 | -- | -- | -- |
| 2026-08-05 | 42.62 | -- | -- | -- |
| 2026-08-04 | 42.6 | -- | -- | -- |
| 2026-08-03 | 42.38 | -- | -- | -- |
| 2026-07-31 | 42.26 | -- | -- | -- |
| 2026-07-30 | 42.43 | -- | -- | -- |
| 2026-07-29 | 42.4 | -- | -- | -- |
| 2026-07-28 | 42.63 | -- | -- | -- |
| 2026-07-27 | 42.63 | 3.67 | 0.09 | 32.95 |
| 2026-07-24 | 42.52 | 3.58 | 0.09 | 31.07 |
| 2026-07-23 | 42.43 | 3.25 | 0.09 | 23.16 |
| 2026-07-22 | 42.55 | 3 | 0.08 | 17.51 |
| 2026-07-21 | 42.65 | 1.77 | 0.06 | 8.47 |
| 2026-07-20 | 42.77 | 1.2 | 0.06 | 2.84 |
| 2026-07-17 | 42.91 | 1.1 | 0.05 | 2.26 |
| 2026-07-16 | 42.85 | -- | -- | -- |
| 2026-07-15 | 42.89 | -- | -- | -- |
| 2026-07-14 | 42.79 | 97.23 | 1.46 | 99.44 |