iShares ESG Advanced MSCI USA USXF 68.75 1.4 2.08%
USXF Historical Options Analysis
Explore USXF (iShares ESG Advanced MSCI USA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USXF / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.11
Window
--
ATM IV
z --
--
Mean
0.78
Window
--
IV Percentile
z --
--
Mean
40.47
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.60 | 0.74 |
| ATM IV | 0.60 | 1.00 | 0.67 |
| IV Percent... | 0.74 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 68.75 | -- | -- | -- |
| 2026-09-18 | 67.34 | -- | -- | -- |
| 2026-09-17 | 66.92 | -- | -- | -- |
| 2026-09-16 | 65.88 | -- | -- | -- |
| 2026-09-15 | 66 | -- | -- | -- |
| 2026-09-14 | 66.4 | -- | -- | -- |
| 2026-09-11 | 67.52 | -- | -- | -- |
| 2026-09-10 | 66.88 | 0 | 0.000780 | 0 |
| 2026-09-09 | 67.9 | 39.18 | 0.25 | 17.86 |
| 2026-09-08 | 68.17 | 48.14 | 0.3 | 55.56 |
| 2026-09-07 | 68.38 | 0 | 0.000920 | 0 |
| 2026-09-04 | 68.38 | 0 | 0.00104 | 0 |
| 2026-09-03 | 67.96 | 0 | 0.22 | 0 |
| 2026-09-02 | 67.36 | 1.53 | 0.24 | 4.35 |
| 2026-09-01 | 66.99 | 5.93 | 0.26 | 9.09 |
| 2026-08-31 | 68.04 | 18.72 | 0.31 | 66.67 |
| 2026-08-28 | 68.08 | 0 | 0.24 | 0 |
| 2026-08-27 | 69.07 | 1 | 0.26 | 5.26 |
| 2026-08-26 | 68.05 | 1.55 | 0.26 | 5.56 |
| 2026-08-25 | 67.93 | 0 | 0.26 | 0 |
| 2026-08-24 | 67.53 | 0 | 0.27 | 0 |
| 2026-08-21 | 68.28 | 7.94 | 0.31 | 60 |
| 2026-08-20 | 67.98 | 10.18 | 0.32 | 71.43 |
| 2026-08-19 | 68.16 | 5.1 | 0.3 | 30.77 |
| 2026-08-18 | 68.64 | 4.4 | 0.3 | 16.67 |
| 2026-08-17 | 70.02 | 15.33 | 0.33 | 72.73 |
| 2026-08-14 | 70.09 | 27.34 | 0.38 | 90 |
| 2026-08-13 | 70.42 | 26.84 | 0.37 | 88.89 |
| 2026-08-12 | 69.92 | 6.08 | 0.3 | 50 |
| 2026-08-11 | 69.08 | 8.92 | 0.31 | 85.71 |
| 2026-08-10 | 69 | 5.98 | 0.3 | 50 |
| 2026-08-07 | 69.58 | 7.68 | 0.31 | 80 |
| 2026-08-06 | 68.87 | 6.39 | 0.3 | 75 |
| 2026-08-05 | 69.21 | 0 | 0.28 | 0 |
| 2026-08-04 | 69.09 | 3.14 | 0.3 | 50 |
| 2026-08-03 | 67.04 | -- | -- | -- |
| 2026-07-31 | 66.14 | -- | -- | -- |
| 2026-07-30 | 66.02 | -- | -- | -- |
| 2026-07-29 | 64.24 | -- | -- | -- |
| 2026-07-28 | 65.78 | -- | -- | -- |
| 2026-07-27 | 66.14 | -- | -- | -- |
| 2026-07-24 | 66.45 | -- | -- | -- |
| 2026-07-23 | 66.97 | -- | -- | -- |
| 2026-07-22 | 67.24 | -- | -- | -- |
| 2026-07-21 | 67.25 | -- | -- | -- |
| 2026-07-20 | 66.04 | -- | -- | -- |
| 2026-07-17 | 66.08 | -- | -- | -- |
| 2026-07-16 | 66.65 | -- | -- | -- |
| 2026-07-15 | 67.5 | -- | -- | -- |
| 2026-07-14 | 68.25 | -- | -- | -- |