ProShares Ultra 7-10 Year Treasury UST 39.72 0.26 0.66%
UST Historical Options Analysis
Explore UST (ProShares Ultra 7-10 Year Treasury) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
UST / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.10
5.48
Mean
6.83
Window
+2.0%
ATM IV
z -0.25
0.15
Mean
0.24
Window
-13.0%
IV Percentile
z 0.47
61.57
Mean
46.84
Window
+1.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.45 |
| ATM IV | 0.72 | 1.00 | 0.46 |
| IV Percent... | 0.45 | 0.46 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 39.72 | 5.48 | 0.15 | 61.57 |
| 2026-09-18 | 39.46 | 5.07 | 0.14 | 53.09 |
| 2026-09-17 | 39.86 | 4.4 | 0.13 | 37.45 |
| 2026-09-16 | 39.43 | 5.2 | 0.14 | 57.2 |
| 2026-09-15 | 39.53 | 5.13 | 0.14 | 53.91 |
| 2026-09-14 | 39.62 | 5.01 | 0.14 | 51.24 |
| 2026-09-11 | 39.68 | 27.04 | 0.62 | 94.24 |
| 2026-09-10 | 39.85 | 5.18 | 0.14 | 55.97 |
| 2026-09-09 | 40.46 | 4.87 | 0.14 | 48.97 |
| 2026-09-08 | 40.64 | 22.97 | 0.53 | 91.77 |
| 2026-09-07 | 40.79 | 4.51 | 0.13 | 41.74 |
| 2026-09-04 | 40.79 | 3.84 | 0.12 | 19.75 |
| 2026-09-03 | 40.86 | 3.97 | 0.12 | 24.69 |
| 2026-09-02 | 40.74 | 4.98 | 0.14 | 51.03 |
| 2026-09-01 | 40.64 | 13.56 | 0.33 | 85.54 |
| 2026-08-31 | 40.9 | 4.18 | 0.12 | 30.71 |
| 2026-08-28 | 41.06 | 4.06 | 0.12 | 28.1 |
| 2026-08-27 | 41.41 | 4.32 | 0.13 | 36.78 |
| 2026-08-26 | 41.44 | 4.42 | 0.13 | 39.26 |
| 2026-08-25 | 41.65 | 14.19 | 0.34 | 86.36 |
| 2026-08-24 | 41.24 | 3.9 | 0.12 | 21.99 |
| 2026-08-21 | 41.1 | 3.89 | 0.12 | 21.9 |
| 2026-08-20 | 41.26 | 3.81 | 0.11 | 18.6 |
| 2026-08-19 | 41.6 | 3.91 | 0.12 | 22.73 |
| 2026-08-18 | 41.28 | 4.04 | 0.12 | 27.27 |
| 2026-08-17 | 41.22 | 3.42 | 0.11 | 6.64 |
| 2026-08-14 | 41.31 | 3.86 | 0.12 | 20.25 |
| 2026-08-13 | 41.51 | 3.94 | 0.12 | 23.55 |
| 2026-08-12 | 41.24 | 3.78 | 0.11 | 17.77 |
| 2026-08-11 | 41.12 | 4.28 | 0.12 | 35.54 |
| 2026-08-10 | 41.11 | 5.85 | 0.16 | 68.05 |
| 2026-08-07 | 41.44 | 4.51 | 0.13 | 40.5 |
| 2026-08-06 | 41.27 | 4.78 | 0.14 | 47.11 |
| 2026-08-05 | 41.52 | 5.18 | 0.14 | 56.2 |
| 2026-08-04 | 41.48 | 5.02 | 0.14 | 52.07 |
| 2026-08-03 | 41.08 | 4.78 | 0.14 | 47.3 |
| 2026-07-31 | 40.85 | 4.92 | 0.14 | 50.41 |
| 2026-07-30 | 41.35 | 4.28 | 0.12 | 35.95 |
| 2026-07-29 | 41.18 | 4.98 | 0.14 | 51.24 |
| 2026-07-28 | 41.39 | 5.87 | 0.16 | 68.18 |
| 2026-07-27 | 41.13 | 5.57 | 0.15 | 63.9 |
| 2026-07-24 | 41.08 | 4.74 | 0.13 | 46.28 |
| 2026-07-23 | 40.93 | 5.15 | 0.14 | 55.79 |
| 2026-07-22 | 41.16 | 5.05 | 0.14 | 53.31 |
| 2026-07-21 | 41.35 | 4.87 | 0.14 | 50.83 |
| 2026-07-20 | 41.62 | 4.31 | 0.13 | 36.51 |
| 2026-07-17 | 41.83 | 3.64 | 0.11 | 11.16 |
| 2026-07-16 | 41.66 | 3.99 | 0.12 | 23.97 |
| 2026-07-15 | 41.79 | 3.6 | 0.11 | 10.33 |
| 2026-07-14 | 41.59 | 4.02 | 0.12 | 24.79 |