Franklin U USPX 67.74 1.09 1.63%
USPX Historical Options Analysis
Explore USPX (Franklin U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USPX / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.88
4.48
Mean
33.58
Window
+267.2%
ATM IV
z -0.79
0.25
Mean
0.6
Window
+30.2%
IV Percentile
z -0.25
46.34
Mean
55.73
Window
+1566.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.89 |
| ATM IV | 0.72 | 1.00 | 0.73 |
| IV Percent... | 0.89 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 67.74 | 4.48 | 0.25 | 46.34 |
| 2026-09-18 | 66.65 | 2.21 | 0.21 | 30 |
| 2026-09-17 | 66.75 | 2.73 | 0.21 | 38.46 |
| 2026-09-16 | 65.95 | -- | -- | -- |
| 2026-09-15 | 66.21 | -- | -- | -- |
| 2026-09-14 | 66.5 | 2.44 | 0.21 | 34.21 |
| 2026-09-11 | 66.87 | 1 | 0.18 | 5.41 |
| 2026-09-10 | 66.32 | 1.06 | 0.19 | 8.33 |
| 2026-09-09 | 66.68 | -- | -- | -- |
| 2026-09-08 | 66.95 | -- | -- | -- |
| 2026-09-07 | 67.35 | -- | -- | -- |
| 2026-09-04 | 67.35 | -- | -- | -- |
| 2026-09-03 | 67.59 | 2.45 | 0.21 | 31.43 |
| 2026-09-02 | 66.85 | 2.2 | 0.21 | 26.47 |
| 2026-09-01 | 66.51 | -- | -- | -- |
| 2026-08-31 | 67.11 | -- | -- | -- |
| 2026-08-28 | 67.29 | -- | -- | -- |
| 2026-08-27 | 67.47 | 1.76 | 0.2 | 21.21 |
| 2026-08-26 | 66.97 | 1.06 | 0.19 | 6.25 |
| 2026-08-25 | 66.92 | -- | -- | -- |
| 2026-08-24 | 66.7 | -- | -- | -- |
| 2026-08-21 | 66.93 | 0 | 0.17 | 0 |
| 2026-08-20 | 66.61 | -- | -- | -- |
| 2026-08-19 | 67.17 | -- | -- | -- |
| 2026-08-18 | 67.12 | -- | -- | -- |
| 2026-08-17 | 67.61 | -- | -- | -- |
| 2026-08-14 | 67.94 | -- | -- | -- |
| 2026-08-13 | 68.03 | 0.85 | 0.19 | 10 |
| 2026-08-12 | 67.5 | -- | -- | -- |
| 2026-08-11 | 67.37 | -- | -- | -- |
| 2026-08-10 | 67.58 | -- | -- | -- |
| 2026-08-07 | 67.6 | 0 | 0.18 | 0 |
| 2026-08-06 | 67.18 | -- | -- | -- |
| 2026-08-05 | 67.29 | -- | -- | -- |
| 2026-08-04 | 67.41 | 3.14 | 0.24 | 21.43 |
| 2026-08-03 | 66.22 | 3.13 | 0.24 | 18.52 |
| 2026-07-31 | 65.2 | 0 | 0.19 | 0 |
| 2026-07-30 | 64.82 | 3.2 | 0.25 | 16 |
| 2026-07-29 | 63.78 | -- | -- | -- |
| 2026-07-28 | 64.65 | 0 | 0.19 | 0 |
| 2026-07-27 | 64.57 | -- | -- | -- |
| 2026-07-24 | 64.56 | 0 | 0.2 | 0 |
| 2026-07-23 | 64.51 | -- | -- | -- |
| 2026-07-22 | 65.34 | 0 | 0.2 | 0 |
| 2026-07-21 | 65.43 | 0 | 0.21 | 0 |
| 2026-07-20 | 64.85 | -- | -- | -- |
| 2026-07-17 | 64.94 | -- | -- | -- |
| 2026-07-16 | 65.56 | -- | -- | -- |
| 2026-07-15 | 65.98 | -- | -- | -- |
| 2026-07-14 | 65.74 | -- | -- | -- |