Closed
⌘K
Sign in Sign up

US Physical Therapy Inc USPH 78.36 0.65 0.84%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USPH / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.45
5.41
Mean
11.54
Window
-70.7%
ATM IV z -0.55
0.36
Mean
0.56
Window
-34.1%
IV Percentile z -1.38
12.16
Mean
52.16
Window
-86.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.64
ATM IV 0.92 1.00 0.62
IV Percent... 0.64 0.62 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 78.36 5.41 0.36 12.16
2026-09-10 77.71 2.78 0.33 3.53
2026-09-09 77.87 6.14 0.37 16.86
2026-09-08 78.71 3.65 0.34 5.88
2026-09-07 79.35 4.62 0.35 8.27
2026-09-04 79.35 6.74 0.37 20
2026-09-03 78.64 1.94 0.32 1.18
2026-09-02 78.24 2.75 0.33 2.75
2026-09-01 77.75 2.6 0.33 1.97
2026-08-31 77.74 12.62 0.44 48.22
2026-08-28 78.63 5.47 0.36 11.02
2026-08-27 79.1 7.18 0.38 21.26
2026-08-26 78.27 8.99 0.4 33.46
2026-08-25 77.32 3.93 0.34 5.91
2026-08-24 77.38 8.48 0.39 31.23
2026-08-21 78.21 7.7 0.39 26.38
2026-08-20 78 9.73 0.41 36.22
2026-08-19 79.21 7.26 0.38 22.83
2026-08-18 78.21 12.63 0.44 46.85
2026-08-17 78.48 7.98 0.39 28.06
2026-08-14 81.24 8.95 0.4 31.89
2026-08-13 82.76 9.32 0.4 33.86
2026-08-12 81.95 7.93 0.39 27.17
2026-08-11 81.67 10.59 0.42 36.61
2026-08-10 81.74 6.21 0.37 15.81
2026-08-07 80.05 5.45 0.36 10.63
2026-08-06 76.46 5.44 0.36 10.24
2026-08-05 77.71 22.45 0.55 82.28
2026-08-04 75.86 22.01 0.55 80.71
2026-08-03 77.81 48.11 0.84 98.02
2026-07-31 79.06 32.02 0.66 96.85
2026-07-30 80.13 26.88 0.6 92.91
2026-07-29 79.85 26.37 0.6 92.13
2026-07-28 79 26.44 0.6 92.52
2026-07-27 76.64 26.94 0.6 93.28
2026-07-24 74.58 28.73 0.62 95.28
2026-07-23 72.97 12.21 0.55 85.04
2026-07-22 74.38 12.3 0.56 85.04
2026-07-21 74.74 11.39 0.54 81.5
2026-07-20 74.42 11.45 0.54 81.82
2026-07-17 73.56 9.85 0.6 91.34
2026-07-16 74.19 8.24 0.55 82.68
2026-07-15 71.38 7.54 0.53 79.13
2026-07-14 70 5.88 0.48 61.42
2026-07-13 71.59 9.41 0.58 88.14
2026-07-10 72.54 6.75 0.5 70.87
2026-07-09 73.45 7.35 0.52 77.56
2026-07-08 70.28 6.65 0.5 69.69
2026-07-07 71.8 6.4 0.49 66.54
2026-07-02 72.35 5.6 0.47 55.29