Closed
⌘K
Sign in Sign up

US Physical Therapy Inc USPH 97.2 8.02 8.99%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USPH / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
2.9
Mean
10.43
Window
-37.0%
ATM IV z -0.66
0.32
Mean
0.55
Window
-6.2%
IV Percentile z -1.60
4.47
Mean
50.37
Window
-90.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.67
ATM IV 0.96 1.00 0.63
IV Percent... 0.67 0.63 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 97.2 2.9 0.32 4.47
2026-11-04 89.18 11.81 0.42 45.88
2026-11-03 84.74 14.13 0.45 54.12
2026-11-02 84.9 23.8 0.56 85.04
2026-10-30 85.83 19.72 0.51 76.08
2026-10-29 86.57 22.5 0.55 81.18
2026-10-28 85.32 30.09 0.63 94.9
2026-10-27 87.34 17.12 0.48 65.1
2026-10-26 88.65 16.95 0.48 64.57
2026-10-23 88.53 14.58 0.46 55.69
2026-10-22 88.73 14.17 0.45 54.12
2026-10-21 86.28 22.06 0.54 81.18
2026-10-20 87.02 8.88 0.39 34.9
2026-10-19 83.91 18.58 0.5 71.26
2026-10-15 85.98 11.53 0.42 43.75
2026-10-14 84.91 11.67 0.42 43.75
2026-10-13 85.44 7.75 0.38 26.17
2026-10-12 85.93 9.09 0.39 35.69
2026-10-09 84.67 18.73 0.5 72.27
2026-10-08 83.52 18.48 0.5 71.48
2026-10-07 82.96 17.57 0.49 67.58
2026-10-06 83.63 18.01 0.49 69.53
2026-10-05 83.96 18.78 0.5 72.94
2026-10-02 83.72 17.33 0.49 67.58
2026-10-01 82.6 6.68 0.37 19.53
2026-09-30 85.73 4.26 0.34 8.59
2026-09-29 86.15 1.69 0.31 1.95
2026-09-28 86.09 4.41 0.34 8.63
2026-09-25 84.84 0.93 0.3 1.56
2026-09-24 83.76 4.54 0.34 9.41
2026-09-23 82.65 3.92 0.33 5.88
2026-09-22 83.17 5.78 0.35 12.55
2026-09-21 82.45 2.46 0.32 1.97
2026-09-18 82.47 0.26 0.29 0.39
2026-09-17 83.08 4.65 0.34 9.02
2026-09-16 83.39 0 0.29 0
2026-09-15 81.75 3.76 0.34 7.45
2026-09-14 80.52 1.71 0.32 1.18
2026-09-11 78.72 5.41 0.36 12.16
2026-09-10 77.71 2.78 0.33 3.53
2026-09-09 77.87 6.14 0.37 16.86
2026-09-08 78.71 3.65 0.34 5.88
2026-09-04 79.35 6.74 0.37 20
2026-09-03 78.64 1.94 0.32 1.18
2026-09-02 78.24 2.75 0.33 2.75
2026-09-01 77.75 2.6 0.33 1.97
2026-08-31 77.74 12.62 0.44 48.22
2026-08-28 78.63 5.47 0.36 11.02
2026-08-27 79.1 7.18 0.38 21.26
2026-08-26 78.27 8.99 0.4 33.46