Defiance Oil Enhanced Options Income USOY 7.49 -0.23 -2.96%
USOY Historical Options Analysis
Explore USOY (Defiance Oil Enhanced Options Income) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USOY / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.07
26.74
Mean
28.08
Window
--
ATM IV
z -0.65
0.56
Mean
0.85
Window
+21.4%
IV Percentile
z -0.41
33.73
Mean
45.19
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.87 |
| ATM IV | 0.82 | 1.00 | 0.91 |
| IV Percent... | 0.87 | 0.91 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.49 | 26.74 | 0.56 | 33.73 |
| 2026-09-18 | 7.72 | 22.07 | 0.48 | 18.36 |
| 2026-09-17 | 7.72 | 22.29 | 0.48 | 18.75 |
| 2026-09-16 | 7.83 | 23.44 | 0.5 | 22.27 |
| 2026-09-15 | 8.04 | 28.31 | 0.58 | 37.5 |
| 2026-09-14 | 7.85 | 23.44 | 0.5 | 21.96 |
| 2026-09-11 | 7.75 | 21.15 | 0.46 | 16.02 |
| 2026-09-10 | 7.95 | 21.67 | 0.47 | 16.8 |
| 2026-09-09 | 7.67 | 19.05 | 0.42 | 12.89 |
| 2026-09-08 | 7.49 | 18.93 | 0.42 | 12.11 |
| 2026-09-07 | 7.22 | 17.47 | 0.4 | 9.8 |
| 2026-09-04 | 7.34 | 16.13 | 0.39 | 9.38 |
| 2026-09-03 | 7.35 | 11.44 | 0.3 | 2.73 |
| 2026-09-02 | 7.38 | 18.15 | 0.43 | 11.72 |
| 2026-09-01 | 7.36 | 18.22 | 0.43 | 11.76 |
| 2026-08-31 | 7.08 | 21.43 | 0.49 | 15.75 |
| 2026-08-28 | 6.93 | 29.08 | 0.63 | 41.57 |
| 2026-08-27 | 6.95 | 23.49 | 0.53 | 22.75 |
| 2026-08-26 | 6.89 | 29.31 | 0.64 | 42.35 |
| 2026-08-25 | 6.82 | 23.01 | 0.52 | 20.78 |
| 2026-08-24 | 7.1 | 26.15 | 0.58 | 31.5 |
| 2026-08-21 | 7.21 | 27.31 | 0.6 | 36.47 |
| 2026-08-20 | 7.21 | 26.7 | 0.59 | 32.94 |
| 2026-08-19 | 7.16 | 27.19 | 0.6 | 35.29 |
| 2026-08-18 | 7.16 | 29.99 | 0.65 | 42.35 |
| 2026-08-17 | 7.13 | 37.91 | 0.8 | 63.39 |
| 2026-08-14 | 6.95 | 29.44 | 0.64 | 41.18 |
| 2026-08-13 | 6.93 | 28.05 | 0.61 | 38.04 |
| 2026-08-12 | 7.08 | 29.97 | 0.65 | 41.18 |
| 2026-08-11 | 7.12 | 31.25 | 0.67 | 44.31 |
| 2026-08-10 | 7.07 | 32.02 | 0.69 | 46.85 |
| 2026-08-07 | 6.75 | 29.86 | 0.65 | 40.78 |
| 2026-08-06 | 6.77 | 33.5 | 0.71 | 51.37 |
| 2026-08-05 | 6.67 | 39.22 | 0.82 | 64.31 |
| 2026-08-04 | 6.69 | 37.38 | 0.79 | 61.57 |
| 2026-08-03 | 7 | 27.32 | 0.6 | 36.22 |
| 2026-07-31 | 7.34 | 25.59 | 0.57 | 29.41 |
| 2026-07-30 | 7.26 | 25.83 | 0.57 | 30.2 |
| 2026-07-29 | 7.4 | 24.12 | 0.54 | 25.1 |
| 2026-07-28 | 6.91 | 31.48 | 0.68 | 44.71 |
| 2026-07-27 | 7.16 | 23.5 | 0.53 | 23.62 |
| 2026-07-24 | 7.73 | 32.24 | 0.69 | 47.06 |
| 2026-07-23 | 7.91 | 36.74 | 0.77 | 60.78 |
| 2026-07-22 | 7.56 | 25.82 | 0.57 | 30.98 |
| 2026-07-21 | 7.47 | 27.69 | 0.55 | 27.45 |
| 2026-07-20 | 7.33 | 27.95 | 0.56 | 28.74 |
| 2026-07-17 | 7.28 | 25.05 | 0.5 | 19.61 |
| 2026-07-16 | 7.05 | 28.91 | 0.62 | 38.82 |
| 2026-07-15 | 7.2 | 27.01 | 0.58 | 31.76 |
| 2026-07-14 | 7.17 | 22.17 | 0.48 | 17.25 |