After hours
⌘K
Sign in Sign up

iShares MSCI USA Min Vol USMV 99.61 0.61 0.62%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USMV / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.74
13.65
Mean
25.34
Window
-67.3%
ATM IV z -0.85
0.1
Mean
0.13
Window
-21.4%
IV Percentile z -1.33
15.69
Mean
53.66
Window
-80.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.83
ATM IV 0.85 1.00 0.85
IV Percent... 0.83 0.85 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 99.61 13.65 0.1 15.69
2026-09-10 99 19.8 0.11 30.2
2026-09-09 99.45 26.04 0.12 39.22
2026-09-08 99.92 17.15 0.11 26.67
2026-09-07 100.81 18.31 0.11 28.74
2026-09-04 100.8 15.35 0.1 20.39
2026-09-03 101.81 17.54 0.11 27.45
2026-09-02 100.98 53.62 0.16 85.88
2026-09-01 101.12 19.59 0.11 29.92
2026-08-31 101.52 31.29 0.13 49.41
2026-08-28 101.74 13.75 0.1 18.5
2026-08-27 101.98 9.69 0.09 7.48
2026-08-26 101.55 25.12 0.12 37.4
2026-08-25 101.5 11.84 0.1 12.6
2026-08-24 101.57 4.7 0.09 1.98
2026-08-21 101.23 5.41 0.09 1.97
2026-08-20 100.67 28.57 0.12 44.09
2026-08-19 101.29 12.68 0.1 13.39
2026-08-18 100.52 15.34 0.1 18.5
2026-08-17 100.4 30.17 0.12 47.83
2026-08-14 101.13 18.92 0.11 29.13
2026-08-13 101.37 13.17 0.1 14.17
2026-08-12 100.77 16.49 0.1 23.62
2026-08-11 100.73 14.82 0.1 17.32
2026-08-10 100.83 14.93 0.1 17.39
2026-08-07 100.62 24.13 0.12 35.83
2026-08-06 100 24.66 0.12 37.01
2026-08-05 99.69 24.88 0.12 37.01
2026-08-04 99.7 36.45 0.13 59.84
2026-08-03 98.27 28.04 0.12 43.08
2026-07-31 97.93 57.13 0.16 89.76
2026-07-30 97.84 16.05 0.1 21.26
2026-07-29 98.35 66.32 0.18 96.46
2026-07-28 98.56 12.6 0.1 13.78
2026-07-27 97.55 40.24 0.14 67.59
2026-07-24 96.95 8.62 0.09 4.72
2026-07-23 96.11 15.82 0.1 20.87
2026-07-22 96.25 52.09 0.16 84.65
2026-07-21 96.55 17.83 0.11 28.35
2026-07-20 96.5 33.68 0.13 54.55
2026-07-17 96.6 48.85 0.15 80.31
2026-07-16 97.13 10.38 0.1 10.63
2026-07-15 96.09 26.33 0.12 42.13
2026-07-14 96.88 28.87 0.12 47.64
2026-07-13 97.82 36 0.13 60.08
2026-07-10 97.76 35.66 0.13 58.66
2026-07-09 97.6 16.25 0.1 24.02
2026-07-08 97.65 30.32 0.12 51.57
2026-07-07 98.35 38.84 0.14 67.72
2026-07-02 97.89 13.09 0.1 16.08