WisdomTree U USMF 52.87 0.32 0.62%
USMF Historical Options Analysis
Explore USMF (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USMF / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
72.03
Window
--
ATM IV
z --
--
Mean
0.5
Window
--
IV Percentile
z --
--
Mean
73.72
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.52 | 0.97 |
| ATM IV | 0.52 | 1.00 | 0.55 |
| IV Percent... | 0.97 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 52.87 | -- | -- | -- |
| 2026-09-18 | 52.54 | -- | -- | -- |
| 2026-09-17 | 52.6 | -- | -- | -- |
| 2026-09-16 | 52.03 | -- | -- | -- |
| 2026-09-15 | 52.25 | -- | -- | -- |
| 2026-09-14 | 52.34 | -- | -- | -- |
| 2026-09-11 | 52.65 | -- | -- | -- |
| 2026-09-10 | 52.14 | -- | -- | -- |
| 2026-09-09 | 52.42 | -- | -- | -- |
| 2026-09-08 | 52.67 | -- | -- | -- |
| 2026-09-07 | 53.06 | -- | -- | -- |
| 2026-09-04 | 53.06 | -- | -- | -- |
| 2026-09-03 | 53 | -- | -- | -- |
| 2026-09-02 | 52.61 | -- | -- | -- |
| 2026-09-01 | 52.28 | -- | -- | -- |
| 2026-08-31 | 52.56 | -- | -- | -- |
| 2026-08-28 | 52.78 | -- | -- | -- |
| 2026-08-27 | 53.33 | -- | -- | -- |
| 2026-08-26 | 53.34 | -- | -- | -- |
| 2026-08-25 | 53.3 | -- | -- | -- |
| 2026-08-24 | 53.2 | -- | -- | -- |
| 2026-08-21 | 53.4 | -- | -- | -- |
| 2026-08-20 | 53.05 | -- | -- | -- |
| 2026-08-19 | 53.41 | -- | -- | -- |
| 2026-08-18 | 53.81 | -- | -- | -- |
| 2026-08-17 | 54.44 | -- | -- | -- |
| 2026-08-14 | 54.28 | -- | -- | -- |
| 2026-08-13 | 54.25 | -- | -- | -- |
| 2026-08-12 | 54.08 | -- | -- | -- |
| 2026-08-11 | 53.71 | -- | -- | -- |
| 2026-08-10 | 53.85 | -- | -- | -- |
| 2026-08-07 | 53.84 | -- | -- | -- |
| 2026-08-06 | 53.5 | -- | -- | -- |
| 2026-08-05 | 53.89 | -- | -- | -- |
| 2026-08-04 | 54.28 | -- | -- | -- |
| 2026-08-03 | 53.19 | -- | -- | -- |
| 2026-07-31 | 52.94 | -- | -- | -- |
| 2026-07-30 | 52.86 | -- | -- | -- |
| 2026-07-29 | 52.1 | -- | -- | -- |
| 2026-07-28 | 53.01 | -- | -- | -- |
| 2026-07-27 | 52.93 | -- | -- | -- |
| 2026-07-24 | 52.85 | -- | -- | -- |
| 2026-07-23 | 52.79 | -- | -- | -- |
| 2026-07-22 | 53.35 | -- | -- | -- |
| 2026-07-21 | 53.31 | -- | -- | -- |
| 2026-07-20 | 52.56 | -- | -- | -- |
| 2026-07-17 | 52.78 | -- | -- | -- |
| 2026-07-16 | 52.94 | -- | -- | -- |
| 2026-07-15 | 53.19 | -- | -- | -- |
| 2026-07-14 | 53.34 | -- | -- | -- |