Principal Exchange-Traded Funds Principal U USMC 77.55 1.38 1.81%
USMC Historical Options Analysis
Explore USMC (Principal Exchange-Traded Funds Principal U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USMC / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
7.06
Mean
14.23
Window
-39.2%
ATM IV
z -0.82
0.13
Mean
0.31
Window
-58.4%
IV Percentile
z -1.38
7.27
Mean
49.28
Window
-91.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.70 |
| ATM IV | 0.94 | 1.00 | 0.75 |
| IV Percent... | 0.70 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 77.55 | 7.06 | 0.13 | 7.27 |
| 2026-09-18 | 76.17 | 6.52 | 0.12 | 4.57 |
| 2026-09-17 | 76.12 | 6.31 | 0.11 | 4.13 |
| 2026-09-16 | 75.21 | 52.17 | 0.92 | 97.24 |
| 2026-09-15 | 75.57 | 36.02 | 0.64 | 94.01 |
| 2026-09-14 | 75.89 | 5.76 | 0.1 | 3.24 |
| 2026-09-11 | 76.29 | 5.28 | 0.09 | 2.76 |
| 2026-09-10 | 75.73 | 6.18 | 0.11 | 2.76 |
| 2026-09-09 | 76.09 | 6.7 | 0.12 | 2.76 |
| 2026-09-08 | 76.1 | 30.29 | 0.54 | 89.86 |
| 2026-09-07 | 76.75 | -- | -- | -- |
| 2026-09-04 | 76.75 | 23.18 | 0.41 | 82.57 |
| 2026-09-03 | 77.11 | -- | -- | -- |
| 2026-09-02 | 76.5 | -- | -- | -- |
| 2026-09-01 | 75.85 | 24.03 | 0.43 | 83.56 |
| 2026-08-31 | 76.22 | -- | -- | -- |
| 2026-08-28 | 76.28 | 21.9 | 0.39 | 81.82 |
| 2026-08-27 | 76.03 | 15.12 | 0.27 | 65.45 |
| 2026-08-26 | 75.91 | 13.5 | 0.24 | 59.09 |
| 2026-08-25 | 76.11 | 0 | 0.00138 | 0 |
| 2026-08-24 | 75.83 | 16.28 | 0.29 | 67.58 |
| 2026-08-21 | 75.91 | 14.14 | 0.25 | 61.36 |
| 2026-08-20 | 75.61 | 19.49 | 0.35 | 76.82 |
| 2026-08-19 | 76.24 | 19.04 | 0.34 | 75.45 |
| 2026-08-18 | 76.24 | 12.71 | 0.23 | 53.42 |
| 2026-08-17 | 76.46 | 18.49 | 0.33 | 74.31 |
| 2026-08-14 | 76.61 | 17.28 | 0.31 | 71.43 |
| 2026-08-13 | 76.81 | 0 | 0.00167 | 0 |
| 2026-08-12 | 76.15 | 15.86 | 0.28 | 67.44 |
| 2026-08-11 | 76.01 | 18.84 | 0.33 | 74.77 |
| 2026-08-10 | 76.46 | 15.58 | 0.28 | 67.14 |
| 2026-08-07 | 76.3 | 12.44 | 0.22 | 52.36 |
| 2026-08-06 | 76.29 | 16.59 | 0.29 | 69.19 |
| 2026-08-05 | 76.32 | 16.78 | 0.3 | 70.48 |
| 2026-08-04 | 76.21 | -- | -- | -- |
| 2026-08-03 | 74.99 | 0 | 0.00191 | 0 |
| 2026-07-31 | 74.11 | -- | -- | -- |
| 2026-07-30 | 73.79 | 0 | 0.00197 | 0 |
| 2026-07-29 | 72.54 | 13.02 | 0.3 | 70.53 |
| 2026-07-28 | 73.79 | 7.28 | 0.2 | 43.69 |
| 2026-07-27 | 73.67 | 9.93 | 0.25 | 62.44 |
| 2026-07-24 | 73.58 | 10.43 | 0.26 | 63.24 |
| 2026-07-23 | 73.61 | 7.42 | 0.2 | 46.31 |
| 2026-07-22 | 74.4 | 8.91 | 0.23 | 56.44 |
| 2026-07-21 | 74.43 | 4.06 | 0.15 | 5.97 |
| 2026-07-20 | 73.58 | 9.32 | 0.24 | 59 |
| 2026-07-17 | 73.77 | 8.21 | 0.22 | 52.26 |
| 2026-07-16 | 74.42 | 10.6 | 0.26 | 63.64 |
| 2026-07-15 | 74.88 | 7.99 | 0.21 | 50.25 |
| 2026-07-14 | 74.68 | 5.67 | 0.17 | 30.61 |