Closed
⌘K
Sign in Sign up

United States 12 Month Oil USL 56.18 -0.76 -1.34%

USL Historical Options Analysis

Explore USL (United States 12 Month Oil) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USL / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
16.91
Mean
23.26
Window
-43.7%
ATM IV z -0.49
0.32
Mean
0.4
Window
+1.8%
IV Percentile z -1.05
27.84
Mean
58.07
Window
-56.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.68
ATM IV 0.59 1.00 0.73
IV Percent... 0.68 0.73 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.18 16.91 0.32 27.84
2026-09-18 56.95 19.95 0.35 35.94
2026-09-17 56.55 24.89 0.39 50
2026-09-16 56.53 14.84 0.3 21.09
2026-09-15 57.54 26.72 0.41 56.64
2026-09-14 56.5 25.07 0.39 51.37
2026-09-11 56.11 20.08 0.35 37.5
2026-09-10 56.65 26.49 0.41 56.25
2026-09-09 55.27 18.45 0.34 33.98
2026-09-08 54.73 18.85 0.34 35.16
2026-09-07 53.48 15.35 0.31 25.88
2026-09-04 53.48 14.34 0.3 21.48
2026-09-03 53.18 15.7 0.31 27.73
2026-09-02 53.41 18.46 0.34 34.77
2026-09-01 53.55 16.23 0.32 31.37
2026-08-31 52.39 16.21 0.32 30.71
2026-08-28 51.26 7.67 0.24 4.71
2026-08-27 51.25 12.06 0.28 15.29
2026-08-26 50.95 15.01 0.31 25.1
2026-08-25 50.83 33.61 0.47 72.55
2026-08-24 52.22 20.91 0.36 39.76
2026-08-21 52.88 14.96 0.3 25.88
2026-08-20 52.69 9.63 0.26 9.41
2026-08-19 52.12 21.9 0.37 44.31
2026-08-18 52.2 26.22 0.4 56.08
2026-08-17 52.13 24.06 0.38 50
2026-08-14 50.75 21.8 0.36 44.71
2026-08-13 50.29 20.87 0.36 41.57
2026-08-12 50.87 23.52 0.38 49.02
2026-08-11 50.89 19.89 0.35 40.78
2026-08-10 50.71 24.92 0.39 51.97
2026-08-07 48.11 22.83 0.37 47.45
2026-08-06 48.18 19.48 0.34 40.39
2026-08-05 47.05 17.96 0.33 38.04
2026-08-04 47.35 27.3 0.41 59.22
2026-08-03 48.47 23.96 0.38 50.79
2026-07-31 50.13 32.38 0.46 71.76
2026-07-30 49.77 31.04 0.45 69.41
2026-07-29 50.75 34 0.47 72.94
2026-07-28 48.35 25.2 0.39 54.9
2026-07-27 49.83 28.01 0.42 64.17
2026-07-24 51.78 31.27 0.45 70.2
2026-07-23 51.94 39.55 0.52 76.86
2026-07-22 51.13 30.59 0.44 69.41
2026-07-21 50.79 32.74 0.46 72.55
2026-07-20 50.51 27.37 0.41 62.99
2026-07-17 50.48 27.67 0.42 64.71
2026-07-16 49.35 28.46 0.42 66.67
2026-07-15 49.77 27.15 0.41 63.14
2026-07-14 49.39 30.68 0.44 70.59