Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Usio USIO 2.19 -0.72 -24.74%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USIO / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
2.74
Mean
21.61
Window
-93.0%
ATM IV z -0.83
0.92
Mean
2.78
Window
-78.4%
IV Percentile z -1.04
13.88
Mean
47.61
Window
-83.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.86
ATM IV 0.94 1.00 0.80
IV Percent... 0.86 0.80 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 2.19 2.74 0.92 13.88
2026-11-10 2.91 3.2 1.01 22.49
2026-11-09 3.07 2.83 0.94 15.87
2026-11-06 2.96 2.22 0.82 7.18
2026-11-05 2.93 1.38 0.66 3.83
2026-11-04 3 2.28 0.83 6.88
2026-11-03 2.93 2.91 0.95 14.68
2026-11-02 2.83 4.66 1.29 28.11
2026-10-30 2.92 4.65 1.29 27.98
2026-10-29 3.25 4.67 1.29 28.44
2026-10-28 3.17 4.29 1.22 26.61
2026-10-27 3.2 8.42 2 56.42
2026-10-26 3.1 6.22 1.59 37.79
2026-10-23 3.14 7.94 1.91 53.21
2026-10-22 3.16 7.92 1.91 52.75
2026-10-21 3.18 7.37 1.8 50
2026-10-20 2.85 3.21 1.01 19.72
2026-10-19 2.86 2.49 0.87 9.68
2026-10-15 2.85 4.33 1.22 25.69
2026-10-14 2.76 2.99 0.97 15.14
2026-10-13 2.67 2.64 0.9 11.01
2026-10-12 2.74 3.06 0.98 15.67
2026-10-09 2.78 2.48 0.87 9.26
2026-10-08 2.84 2.93 0.96 13.49
2026-10-07 2.87 0.83 0.56 1.4
2026-10-06 2.83 1.29 0.64 2.34
2026-10-05 2.8 2.8 0.93 11.27
2026-10-02 2.93 0.66 0.52 0.47
2026-10-01 2.81 3.15 1 13.55
2026-09-30 2.69 0 0.4 0
2026-09-29 2.58 4.03 1.29 23.36
2026-09-28 2.35 6.85 1.82 46.01
2026-09-25 2.33 6.38 1.73 42.99
2026-09-24 2.28 6.76 1.81 44.6
2026-09-23 2.27 6.67 1.79 44.13
2026-09-22 2.29 6.24 1.71 42.72
2026-09-21 2.33 5.61 1.59 33.96
2026-09-18 2.37 4.73 1.42 27.83
2026-09-17 2.27 5.63 1.59 33.96
2026-09-16 2.23 5.91 1.65 33.96
2026-09-15 2.3 5.05 1.48 31.13
2026-09-14 2.37 4.24 1.33 25.12
2026-09-11 2.45 3.21 1.13 18.87
2026-09-10 2.53 2.37 0.97 11.79
2026-09-09 2.57 1.87 0.88 8.02
2026-09-08 2.74 1.28 0.77 3.77
2026-09-04 2.75 0.51 0.62 0.94
2026-09-03 2.74 2.16 0.94 8.49
2026-09-02 2.86 0.72 0.66 1.42
2026-09-01 2.81 2.12 0.93 7.58