Open
⌘K
Sign in Sign up

iShares Broad USD Investment Grade USIG 49.55 0.29 0.59%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USIG / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.60
23.43
Mean
6.92
Window
+194.3%
ATM IV z 0.20
0.14
Mean
0.11
Window
-6.4%
IV Percentile z 1.29
85.43
Mean
45.86
Window
+16.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.67
ATM IV 0.96 1.00 0.61
IV Percent... 0.67 0.61 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 49.55 23.43 0.14 85.43
2026-11-03 49.26 9.71 0.07 62.6
2026-11-02 49.29 27.77 0.16 87.35
2026-10-30 49.55 6.11 0.06 39.37
2026-10-29 49.48 5.98 0.05 37.8
2026-10-28 49.4 14.64 0.1 77.95
2026-10-27 49.48 11.43 0.08 72.05
2026-10-26 49.38 12.48 0.09 75.49
2026-10-23 49.35 13.32 0.09 76.77
2026-10-22 49.5 13.85 0.1 77.95
2026-10-21 49.09 10.62 0.08 70.47
2026-10-20 49.07 10.64 0.08 70.47
2026-10-19 48.98 11.67 0.09 72.73
2026-10-15 49.2 38.02 0.22 96.08
2026-10-14 48.86 12.52 0.09 75.69
2026-10-13 48.84 10.22 0.08 67.45
2026-10-12 48.83 8.85 0.07 62.2
2026-10-09 48.77 16.64 0.11 79.61
2026-10-08 48.79 7.62 0.07 56.47
2026-10-07 48.68 13.71 0.1 76.86
2026-10-06 48.65 12.38 0.09 74.9
2026-10-05 48.54 9.6 0.08 66.14
2026-10-02 48.54 7.45 0.06 56.08
2026-10-01 48.62 10.26 0.08 67.06
2026-09-30 48.71 8.96 0.07 62.35
2026-09-29 48.77 17.04 0.11 80.39
2026-09-28 48.82 7.72 0.07 57.09
2026-09-25 49.08 8.49 0.07 61.57
2026-09-24 49.02 7.22 0.06 54.33
2026-09-23 49.32 6.03 0.06 44.49
2026-09-22 49.76 6.43 0.06 48.03
2026-09-21 49.74 5.47 0.05 41.11
2026-09-18 49.6 4.57 0.05 27.95
2026-09-17 49.77 3.12 0.04 11.02
2026-09-16 49.51 26.55 0.16 87.01
2026-09-15 49.46 5.39 0.05 38.19
2026-09-14 49.48 5.44 0.05 39.92
2026-09-11 49.5 5.37 0.05 37.4
2026-09-10 49.53 5.39 0.05 37.8
2026-09-09 49.89 1.9 0.04 5.12
2026-09-08 49.96 2.2 0.04 6.3
2026-09-04 50 1.99 0.04 5.51
2026-09-03 49.99 1.76 0.04 3.94
2026-09-02 49.93 1.93 0.04 4.72
2026-09-01 49.89 1.07 0.03 2.37
2026-08-31 50.28 4.39 0.05 22.62
2026-08-28 50.32 6.18 0.06 45.06
2026-08-27 50.49 7.94 0.07 58.5
2026-08-26 50.51 7.13 0.06 52.96
2026-08-25 50.54 6.81 0.06 50.99