iShares Broad USD High Yield USHY 36.44 0.09 0.25%
USHY Historical Options Analysis
Explore USHY (iShares Broad USD High Yield) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USHY / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.09
7.54
Mean
8.43
Window
+12.7%
ATM IV
z -0.03
0.15
Mean
0.15
Window
-36.3%
IV Percentile
z 0.69
67.87
Mean
47.8
Window
-25.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.59 |
| ATM IV | 0.65 | 1.00 | 0.74 |
| IV Percent... | 0.59 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 36.44 | 7.54 | 0.15 | 67.87 |
| 2026-09-18 | 36.35 | 6.36 | 0.13 | 57.6 |
| 2026-09-17 | 36.4 | 6.63 | 0.14 | 61.6 |
| 2026-09-16 | 36.28 | 5.52 | 0.12 | 48.4 |
| 2026-09-15 | 36.24 | 5.04 | 0.12 | 42.8 |
| 2026-09-14 | 36.31 | 29.82 | 0.46 | 98.8 |
| 2026-09-11 | 36.36 | 21.68 | 0.35 | 98 |
| 2026-09-10 | 36.35 | 20.06 | 0.33 | 98 |
| 2026-09-09 | 36.53 | 16.43 | 0.28 | 96.8 |
| 2026-09-08 | 36.6 | 14.45 | 0.25 | 94 |
| 2026-09-07 | 36.62 | 13.73 | 0.24 | 93.17 |
| 2026-09-04 | 36.61 | 11.93 | 0.21 | 89.6 |
| 2026-09-03 | 36.62 | 5.95 | 0.13 | 55.6 |
| 2026-09-02 | 36.58 | 5.39 | 0.12 | 48.8 |
| 2026-09-01 | 36.59 | 5.01 | 0.12 | 45.38 |
| 2026-08-31 | 36.92 | 7.43 | 0.15 | 69.35 |
| 2026-08-28 | 36.87 | 6.62 | 0.14 | 64.26 |
| 2026-08-27 | 36.94 | 6.27 | 0.13 | 59.84 |
| 2026-08-26 | 36.96 | 5.77 | 0.13 | 55.82 |
| 2026-08-25 | 36.95 | 5.67 | 0.13 | 54.22 |
| 2026-08-24 | 36.86 | 5.61 | 0.12 | 53.63 |
| 2026-08-21 | 36.84 | 1.49 | 0.07 | 11.24 |
| 2026-08-20 | 36.8 | 1.19 | 0.06 | 8.84 |
| 2026-08-19 | 36.87 | 1.54 | 0.07 | 11.65 |
| 2026-08-18 | 36.78 | 0.7 | 0.06 | 4.02 |
| 2026-08-17 | 36.83 | 1.03 | 0.06 | 6.85 |
| 2026-08-14 | 36.87 | 1.11 | 0.06 | 7.63 |
| 2026-08-13 | 36.89 | 1.22 | 0.06 | 7.63 |
| 2026-08-12 | 36.82 | 0.45 | 0.05 | 1.61 |
| 2026-08-11 | 36.76 | 2.65 | 0.08 | 21.29 |
| 2026-08-10 | 36.76 | 2.52 | 0.08 | 19.35 |
| 2026-08-07 | 36.82 | 0 | 0.05 | 0 |
| 2026-08-06 | 36.76 | 1.91 | 0.07 | 12.85 |
| 2026-08-05 | 36.79 | 1.88 | 0.07 | 11.65 |
| 2026-08-04 | 36.8 | 0 | 0.05 | 0 |
| 2026-08-03 | 36.68 | 1.25 | 0.07 | 8.47 |
| 2026-07-31 | 36.78 | 3.18 | 0.09 | 24.5 |
| 2026-07-30 | 36.79 | 1.87 | 0.08 | 12.85 |
| 2026-07-29 | 36.67 | 2.28 | 0.08 | 17.27 |
| 2026-07-28 | 36.74 | 1.86 | 0.08 | 12.45 |
| 2026-07-27 | 36.69 | 2.19 | 0.08 | 16.13 |
| 2026-07-24 | 36.66 | 1.98 | 0.08 | 14.06 |
| 2026-07-23 | 36.66 | 1.94 | 0.08 | 12.85 |
| 2026-07-22 | 36.8 | 1.08 | 0.06 | 6.83 |
| 2026-07-21 | 36.86 | 0.56 | 0.06 | 4.42 |
| 2026-07-20 | 36.88 | 0.41 | 0.06 | 2.42 |
| 2026-07-17 | 36.87 | 4.76 | 0.12 | 40.16 |
| 2026-07-16 | 36.92 | 34.49 | 0.53 | 98.8 |
| 2026-07-15 | 36.91 | 24.31 | 0.39 | 97.99 |
| 2026-07-14 | 36.86 | 18.59 | 0.31 | 95.98 |