USCF GOLD STRATEGY PLUS INCOME USG 33.03 -0.41 -1.22%
USG Historical Options Analysis
Explore USG (USCF GOLD STRATEGY PLUS INCOME) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USG / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.04
10.81
Mean
10.32
Window
--
ATM IV
z -0.14
0.42
Mean
0.48
Window
-13.5%
IV Percentile
z 0.44
59.38
Mean
44.22
Window
-25.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.61 |
| ATM IV | 0.90 | 1.00 | 0.68 |
| IV Percent... | 0.61 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 33.03 | 10.81 | 0.42 | 59.38 |
| 2026-09-18 | 33.44 | 8.65 | 0.34 | 50.67 |
| 2026-09-17 | 33.2 | 9.46 | 0.37 | 56.44 |
| 2026-09-16 | 32.61 | 4.14 | 0.16 | 39.11 |
| 2026-09-15 | 32.82 | 15.8 | 0.61 | 93.33 |
| 2026-09-14 | 32.73 | 16.3 | 0.63 | 93.75 |
| 2026-09-11 | 33.19 | 9.65 | 0.37 | 56 |
| 2026-09-10 | 33.1 | 10.21 | 0.39 | 56.89 |
| 2026-09-09 | 33.61 | 8.99 | 0.35 | 52.89 |
| 2026-09-08 | 33.32 | 9.11 | 0.35 | 53.33 |
| 2026-09-07 | 33.88 | 8.65 | 0.34 | 50.45 |
| 2026-09-04 | 33.88 | 8.57 | 0.33 | 49.78 |
| 2026-09-03 | 34.17 | 7.9 | 0.31 | 46.67 |
| 2026-09-02 | 33.44 | 9.31 | 0.36 | 53.33 |
| 2026-09-01 | 33.06 | 9.29 | 0.36 | 53.13 |
| 2026-08-31 | 33.97 | 8.25 | 0.32 | 47.98 |
| 2026-08-28 | 34.06 | 8.79 | 0.34 | 50 |
| 2026-08-27 | 35.13 | 7.59 | 0.29 | 46.43 |
| 2026-08-26 | 35.06 | 8.08 | 0.31 | 46.43 |
| 2026-08-25 | 35.06 | 8.24 | 0.32 | 46.43 |
| 2026-08-24 | 35.03 | 8.3 | 0.32 | 46.64 |
| 2026-08-21 | 35.05 | 8.3 | 0.32 | 46.43 |
| 2026-08-20 | 34.99 | 100 | 3.81 | 100 |
| 2026-08-19 | 35.09 | 31.51 | 0.79 | 96.43 |
| 2026-08-18 | 33.87 | 40.66 | 1.02 | 99.11 |
| 2026-08-17 | 34.65 | -- | -- | -- |
| 2026-08-14 | 34.48 | -- | -- | -- |
| 2026-08-13 | 34.28 | -- | -- | -- |
| 2026-08-12 | 34.45 | -- | -- | -- |
| 2026-08-11 | 34.27 | -- | -- | -- |
| 2026-08-10 | 34.31 | 0.06 | 0.00783 | 1.32 |
| 2026-08-07 | 33.98 | 0.08 | 0.00890 | 2.62 |
| 2026-08-06 | 33.5 | -- | -- | -- |
| 2026-08-05 | 33.46 | 0.1 | 0.00967 | 3.91 |
| 2026-08-04 | 32.44 | -- | -- | -- |
| 2026-08-03 | 32.19 | 0.13 | 0.01 | 5.22 |
| 2026-07-31 | 32.13 | 0.15 | 0.01 | 6.93 |
| 2026-07-30 | 32.66 | 0.15 | 0.01 | 6.93 |
| 2026-07-29 | 32.22 | 0.17 | 0.01 | 6.93 |
| 2026-07-28 | 31.99 | 0.18 | 0.01 | 6.93 |
| 2026-07-27 | 32.47 | 0.18 | 0.01 | 6.96 |
| 2026-07-24 | 32.23 | -- | -- | -- |
| 2026-07-23 | 32.16 | 0.21 | 0.01 | 6.9 |
| 2026-07-22 | 32.85 | -- | -- | -- |
| 2026-07-21 | 32.45 | 0.22 | 0.01 | 6.87 |
| 2026-07-20 | 31.86 | -- | -- | -- |
| 2026-07-17 | 31.85 | 0.25 | 0.02 | 7.26 |
| 2026-07-16 | 31.61 | -- | -- | -- |
| 2026-07-15 | 32.22 | 0.25 | 0.02 | 7.66 |
| 2026-07-14 | 32.23 | -- | -- | -- |