Pre-market
⌘K
Sign in Sign up

WisdomTree Floating Rate Treasury Fund USFR 50.5 0.01 0.02%

USFR Historical Options Analysis

Explore USFR (WisdomTree Floating Rate Treasury Fund) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

USFR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.48
19.61
Mean
12.89
Window
+2291.5%
ATM IV z 0.04
0.28
Mean
0.27
Window
+407.1%
IV Percentile z 1.06
77.89
Mean
47.52
Window
+924.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.78
ATM IV 0.82 1.00 0.78
IV Percent... 0.78 0.78 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.5 19.61 0.28 77.89
2026-09-18 50.49 18.39 0.26 76.44
2026-09-17 50.48 17.9 0.25 76.44
2026-09-16 50.49 17.53 0.25 76.44
2026-09-15 50.47 17.15 0.25 75.39
2026-09-14 50.45 16.76 0.24 75.26
2026-09-11 50.46 15.94 0.23 74.35
2026-09-10 50.42 15.56 0.23 73.3
2026-09-09 50.41 15.26 0.22 72.77
2026-09-08 50.41 15.01 0.22 72.77
2026-09-07 50.4 14.69 0.21 72.11
2026-09-04 50.39 14.1 0.21 71.73
2026-09-03 50.38 13.89 0.2 71.2
2026-09-02 50.38 13.68 0.2 70.68
2026-09-01 50.38 13.49 0.2 70
2026-08-31 50.38 40.69 0.54 89.42
2026-08-28 50.36 66.2 0.87 99.47
2026-08-27 50.34 64.73 0.85 99.47
2026-08-26 50.34 27.21 0.37 88.42
2026-08-25 50.5 22.34 0.31 82.63
2026-08-24 50.49 22.45 0.31 83.07
2026-08-21 50.49 56.39 0.74 98.95
2026-08-20 50.48 55.43 0.73 98.95
2026-08-19 50.48 54.67 0.72 98.95
2026-08-18 50.46 53.81 0.71 98.95
2026-08-17 50.47 52.97 0.7 98.94
2026-08-14 50.45 44.21 0.67 98.42
2026-08-13 50.44 43.64 0.66 97.89
2026-08-12 50.44 43.05 0.65 97.37
2026-08-11 50.42 42.5 0.64 96.84
2026-08-10 50.43 41.95 0.63 96.3
2026-08-07 50.41 40.38 0.61 95.79
2026-08-06 50.41 39.93 0.6 95.79
2026-08-05 50.4 39.5 0.6 95.79
2026-08-04 50.39 39.06 0.59 95.79
2026-08-03 50.39 6.62 0.12 62.96
2026-07-31 50.38 6.61 0.12 62.11
2026-07-30 50.37 -- -- --
2026-07-29 50.36 3.65 0.08 46.07
2026-07-28 50.36 12.43 0.2 73.3
2026-07-27 50.5 14.91 0.24 77.37
2026-07-24 50.5 9.36 0.16 68.06
2026-07-23 50.47 17.28 0.27 79.06
2026-07-22 50.47 8.95 0.15 68.06
2026-07-21 50.46 10.64 0.18 71.2
2026-07-20 50.47 9.97 0.17 70
2026-07-17 50.46 -- -- --
2026-07-16 50.44 87.3 1.29 99.48
2026-07-15 50.44 21.42 0.33 86.46
2026-07-14 50.44 21.38 0.33 86.46