WisdomTree Bloomberg U USDU 26.58 0.02 0.08%
USDU Historical Options Analysis
Explore USDU (WisdomTree Bloomberg U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
USDU / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.03
13.45
Mean
13.85
Window
+232.1%
ATM IV
z -0.47
0.22
Mean
0.39
Window
+14.5%
IV Percentile
z -0.06
42.51
Mean
44.13
Window
+3.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.76 |
| ATM IV | 0.83 | 1.00 | 0.70 |
| IV Percent... | 0.76 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.58 | 13.45 | 0.22 | 42.51 |
| 2026-09-18 | 26.56 | 12.67 | 0.21 | 41.13 |
| 2026-09-17 | 26.58 | 12.19 | 0.2 | 39.92 |
| 2026-09-16 | 26.56 | 11.91 | 0.2 | 39.11 |
| 2026-09-15 | 26.42 | 10.75 | 0.19 | 37.5 |
| 2026-09-14 | 26.38 | 10.37 | 0.18 | 36.44 |
| 2026-09-11 | 26.28 | 9.53 | 0.17 | 35.08 |
| 2026-09-10 | 26.26 | 9.32 | 0.17 | 33.06 |
| 2026-09-09 | 26.17 | 8.89 | 0.17 | 30.24 |
| 2026-09-08 | 26.19 | 9.06 | 0.17 | 31.05 |
| 2026-09-07 | 26.23 | 8.98 | 0.17 | 30.36 |
| 2026-09-04 | 26.23 | 8.48 | 0.16 | 27.02 |
| 2026-09-03 | 26.18 | 8.5 | 0.16 | 27.02 |
| 2026-09-02 | 26.36 | 8.66 | 0.16 | 28.63 |
| 2026-09-01 | 26.41 | 8.54 | 0.16 | 27.94 |
| 2026-08-31 | 26.33 | 8.98 | 0.17 | 29.67 |
| 2026-08-28 | 26.38 | 7.95 | 0.16 | 23.48 |
| 2026-08-27 | 26.3 | 7.68 | 0.15 | 21.05 |
| 2026-08-26 | 26.28 | -- | -- | -- |
| 2026-08-25 | 26.25 | -- | -- | -- |
| 2026-08-24 | 26.27 | -- | -- | -- |
| 2026-08-21 | 26.23 | -- | -- | -- |
| 2026-08-20 | 26.24 | 35.52 | 0.48 | 88.05 |
| 2026-08-19 | 26.21 | 23.61 | 0.34 | 64.54 |
| 2026-08-18 | 26.43 | 24.59 | 0.35 | 68.13 |
| 2026-08-17 | 26.4 | 20.06 | 0.3 | 61.2 |
| 2026-08-14 | 26.38 | 14.33 | 0.23 | 43.03 |
| 2026-08-13 | 26.46 | 14.31 | 0.23 | 42.63 |
| 2026-08-12 | 26.45 | 13.24 | 0.22 | 39.04 |
| 2026-08-11 | 26.44 | 11.64 | 0.2 | 36.25 |
| 2026-08-10 | 26.42 | 10.66 | 0.19 | 34.4 |
| 2026-08-07 | 26.35 | 7.9 | 0.15 | 21.91 |
| 2026-08-06 | 26.45 | 9.15 | 0.17 | 27.89 |
| 2026-08-05 | 26.4 | 8.15 | 0.16 | 23.9 |
| 2026-08-04 | 26.46 | 8.42 | 0.16 | 25.1 |
| 2026-08-03 | 26.5 | 8.31 | 0.16 | 24.8 |
| 2026-07-31 | 26.49 | 7.17 | 0.15 | 17.93 |
| 2026-07-30 | 26.45 | 6.59 | 0.14 | 14.34 |
| 2026-07-29 | 26.7 | 8.26 | 0.16 | 23.51 |
| 2026-07-28 | 26.78 | 2.93 | 0.1 | 4.38 |
| 2026-07-27 | 26.82 | 2.61 | 0.09 | 2.8 |
| 2026-07-24 | 26.82 | 2.05 | 0.09 | 2.39 |
| 2026-07-23 | 26.8 | 6.4 | 0.14 | 11.55 |
| 2026-07-22 | 26.75 | 2.81 | 0.09 | 3.19 |
| 2026-07-21 | 26.73 | 2.66 | 0.09 | 2.79 |
| 2026-07-20 | 26.68 | 6.04 | 0.13 | 10 |
| 2026-07-17 | 26.65 | 5.51 | 0.13 | 9.56 |
| 2026-07-16 | 26.65 | 5.15 | 0.12 | 8.37 |
| 2026-07-15 | 26.57 | 4.64 | 0.12 | 5.58 |
| 2026-07-14 | 26.68 | 5.05 | 0.12 | 6.77 |